Rank #2619
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002128888855 -5.1%
0.00000005 BTC 0.0%
101人がいいねしています
$0.002189991662
24H Range
$0.002243265668
時価総額 $165,350
24H取引高 $4.77
循環供給量 77,669,501
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-21 624,610DH 143.22DH 0.00804384DH N/A
2021-09-20 544,819DH 190.47DH 0.01223682DH 0.00804384DH
2021-09-19 1,102,429DH 11.37DH 0.01421104DH 0.01223682DH
2021-09-18 547,231DH 162.37DH 0.01403950DH 0.01421104DH
2021-09-17 547,231DH 162.37DH 0.01403950DH 0.01403950DH
2021-09-16 665,481DH 12.72DH 0.01413238DH 0.01403950DH
2021-09-15 644,032DH 25.56DH 0.00859801DH 0.01413238DH
2021-09-14 660,398DH 0.00024541DH 0.00818043DH 0.00859801DH
2021-09-13 660,398DH 0.00024541DH 0.00818043DH 0.00818043DH
2021-09-11 1,056,465DH 10.96DH 0.01369793DH 0.00818043DH
2021-09-10 1,056,465DH 10.96DH 0.01369793DH 0.01369793DH
2021-09-09 1,064,366DH 12.67DH 0.00843467DH 0.01369793DH
2021-09-08 1,191,718DH 14.90DH 0.01490104DH 0.00843467DH
2021-09-07 1,168,164DH 83.44DH 0.00761169DH 0.01490104DH
2021-09-06 1,127,976DH 1,491.90DH 0.01467236DH 0.00761169DH
2021-09-05 845,484DH 1,944.28DH 0.01465563DH 0.01467236DH
2021-09-04 845,484DH 1,944.28DH 0.01465563DH 0.01465563DH
2021-09-03 825,664DH 12.03DH 0.01093166DH 0.01465563DH
2021-09-02 534,570DH 1,087.98DH 0.01076137DH 0.01093166DH
2021-09-01 676,428DH 12.81DH 0.00868226DH 0.01076137DH
2021-08-31 683,537DH 89.16DH 0.00882804DH 0.00868226DH
2021-08-30 683,537DH 89.16DH 0.00882804DH 0.00882804DH
2021-08-29 687,432DH 17.50DH 0.00892661DH 0.00882804DH
2021-08-28 665,059DH 26.51DH 0.00870045DH 0.00892661DH
2021-08-27 945,075DH 0.00034344DH 0.00858597DH 0.00870045DH
2021-08-26 702,544DH 12.37DH 0.01237082DH 0.00858597DH
2021-08-25 702,544DH 12.37DH 0.01237082DH 0.01237082DH
2021-08-24 702,506DH 995.17DH 0.00920485DH 0.01237082DH
2021-08-23 677,045DH 567.69DH 0.01257050DH 0.00920485DH
2021-08-22 969,351DH 3,703.79DH 0.01089923DH 0.01257050DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko