Rank #2312
94人がいいねしています
delion  (DLN)
Delion (DLN)
$0.004591670512 10.9%
0.00000011 BTC 10.0%
94人がいいねしています
$0.004138954945
24H Range
$0.004554168169
時価総額 $328,334
24H取引高 $89.23
循環供給量 71,506,444
Total Supply
Show Info
Hide Info

Delion BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-01 900.284BNB 0.30562066BNB 0.00001370BNB N/A
2021-07-31 620.218BNB 0.61728204BNB 0.00000754BNB 0.00001370BNB
2021-07-30 620.218BNB 0.61728204BNB 0.00000754BNB 0.00000754BNB
2021-07-29 625.801BNB 1.073075BNB 0.00000894BNB 0.00000754BNB
2021-07-28 625.801BNB 1.050739BNB 0.00000875BNB 0.00000894BNB
2021-07-27 625.801BNB 1.050739BNB 0.00000875BNB 0.00000875BNB
2021-07-26 1,051BNB 0.02864716BNB 0.00001487BNB 0.00000875BNB
2021-07-25 1,036BNB 0.00712104BNB 0.00001470BNB 0.00001487BNB
2021-07-24 1,121BNB 0.05851145BNB 0.00001568BNB 0.00001470BNB
2021-07-23 1,094BNB 0.00614286BNB 0.00001535BNB 0.00001568BNB
2021-07-22 560.991BNB 0.07845323BNB 0.00000785BNB 0.00001535BNB
2021-07-21 560.991BNB 0.07845323BNB 0.00000785BNB 0.00000785BNB
2021-07-20 970.534BNB 0.00584570BNB 0.00000869BNB 0.00000785BNB
2021-07-19 970.534BNB 0.00584570BNB 0.00000869BNB 0.00000869BNB
2021-07-18 1,443BNB 0.00013573BNB 0.00001357BNB 0.00000869BNB
2021-07-17 1,443BNB 0.00013573BNB 0.00001357BNB 0.00001357BNB
2021-07-16 1,446BNB 21.045677BNB 0.00002018BNB 0.00001357BNB
2021-07-15 1,446BNB 21.045677BNB 0.00002018BNB 0.00002018BNB
2021-07-11 458.014BNB 0.00603776BNB 0.00000641BNB 0.00002018BNB
2021-07-10 456.791BNB 0.00603858BNB 0.00000641BNB 0.00000641BNB
2021-07-09 456.791BNB 0.00603858BNB 0.00000641BNB 0.00000641BNB
2021-07-08 294.383BNB 0.00001656BNB 0.00000414BNB 0.00000641BNB
2021-07-07 306.287BNB 0.00576139BNB 0.00000427BNB 0.00000414BNB
2021-07-06 324.174BNB 0.49942391BNB 0.00000454BNB 0.00000427BNB
2021-07-05 324.174BNB 0.49942391BNB 0.00000454BNB 0.00000454BNB
2021-07-04 414.694BNB 0.01216000BNB 0.00000579BNB 0.00000454BNB
2021-07-03 420.423BNB 0.03619016BNB 0.00000588BNB 0.00000579BNB
2021-07-02 420.423BNB 0.03619016BNB 0.00000588BNB 0.00000588BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko