Rank #2501
98人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003847430764 ?
最終更新日時: 2021-09-15 19:11:58 UTC (約20時間前)
98人がいいねしています
?
24H Range
?
時価総額 $297,945
24H取引高 ?
循環供給量 77,440,111
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion BRL (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-16 949,411R$ 18.17R$ 0.02018381R$ N/A
2021-09-15 914,380R$ 36.47R$ 0.01226639R$ 0.02018381R$
2021-09-14 940,839R$ 0.00034958R$ 0.01165283R$ 0.01226639R$
2021-09-13 940,839R$ 0.00034958R$ 0.01165283R$ 0.01165283R$
2021-09-11 1,495,164R$ 15.51R$ 0.01938602R$ 0.01165283R$
2021-09-10 1,495,164R$ 15.51R$ 0.01938602R$ 0.01938602R$
2021-09-09 1,498,174R$ 17.83R$ 0.01187337R$ 0.01938602R$
2021-09-08 1,677,593R$ 20.98R$ 0.02097755R$ 0.01187337R$
2021-09-07 1,651,822R$ 117.98R$ 0.01076230R$ 0.02097755R$
2021-09-06 1,594,135R$ 2,108.46R$ 0.02073602R$ 0.01076230R$
2021-09-05 1,194,898R$ 2,747.79R$ 0.02071237R$ 0.02073602R$
2021-09-04 1,194,898R$ 2,747.79R$ 0.02071237R$ 0.02071237R$
2021-09-03 1,162,716R$ 16.98R$ 0.01543642R$ 0.02071237R$
2021-09-02 752,864R$ 1,532.11R$ 0.01515436R$ 0.01543642R$
2021-09-01 958,496R$ 18.08R$ 0.01225522R$ 0.01515436R$
2021-08-31 968,636R$ 126.34R$ 0.01250930R$ 0.01225522R$
2021-08-30 968,636R$ 126.34R$ 0.01250930R$ 0.01250930R$
2021-08-29 974,157R$ 24.79R$ 0.01264985R$ 0.01250930R$
2021-08-28 948,818R$ 37.81R$ 0.01241265R$ 0.01264985R$
2021-08-27 1,350,103R$ 0.00049035R$ 0.01225879R$ 0.01241265R$
2021-08-26 1,028,670R$ 17.68R$ 0.01767256R$ 0.01225879R$
2021-08-25 1,028,670R$ 17.68R$ 0.01767256R$ 0.01767256R$
2021-08-24 1,033,277R$ 1,457.13R$ 0.01347780R$ 0.01767256R$
2021-08-23 991,761R$ 832.54R$ 0.01843529R$ 0.01347780R$
2021-08-22 1,419,487R$ 5,423.72R$ 0.01596050R$ 0.01843529R$
2021-08-21 1,419,487R$ 5,423.72R$ 0.01596050R$ 0.01596050R$
2021-08-20 1,279,978R$ 1,122.47R$ 0.02143911R$ 0.01596050R$
2021-08-19 1,620,621R$ 24.75R$ 0.02164325R$ 0.02143911R$
2021-08-18 1,661,105R$ 24.39R$ 0.02133099R$ 0.02164325R$
2021-08-17 1,687,884R$ 79.60R$ 0.02186747R$ 0.02133099R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko