Rank #2422
90人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002782726269 5.5%
0.00000007 BTC 0.0%
90人がいいねしています
$0.002637852716
24H Range
$0.002730403807
時価総額 $198,983
24H取引高 $334.10
循環供給量 71,506,444
Total Supply
Show Info
Hide Info

Delion BTC (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-28 5.005451BTC 0.00840430BTC 0.000000070000BTC N/A
2021-07-26 9.295838BTC 0.00025050BTC 0.000000130000BTC 0.000000070000BTC
2021-07-25 9.295838BTC 0.00006297BTC 0.000000130000BTC 0.000000130000BTC
2021-07-24 10.010902BTC 0.00052249BTC 0.000000140000BTC 0.000000130000BTC
2021-07-23 10.010902BTC 0.00005601BTC 0.000000140000BTC 0.000000140000BTC
2021-07-22 5.005451BTC 0.00070000BTC 0.000000070000BTC 0.000000140000BTC
2021-07-21 5.005451BTC 0.00070000BTC 0.000000070000BTC 0.000000070000BTC
2021-07-20 9.295838BTC 0.00005380BTC 0.000000080000BTC 0.000000070000BTC
2021-07-19 9.295838BTC 0.00005380BTC 0.000000080000BTC 0.000000080000BTC
2021-07-18 14.301289BTC 0.00000130BTC 0.000000130000BTC 0.000000080000BTC
2021-07-17 14.301289BTC 0.00000130BTC 0.000000130000BTC 0.000000130000BTC
2021-07-16 14.301289BTC 0.20858791BTC 0.000000200000BTC 0.000000130000BTC
2021-07-15 14.301289BTC 0.20858791BTC 0.000000200000BTC 0.000000200000BTC
2021-07-11 4.290387BTC 0.00005653BTC 0.000000060000BTC 0.000000200000BTC
2021-07-10 4.290387BTC 0.00005653BTC 0.000000060000BTC 0.000000060000BTC
2021-07-09 4.290387BTC 0.00005653BTC 0.000000060000BTC 0.000000060000BTC
2021-07-08 2.860258BTC 0.000000160000BTC 0.000000040000BTC 0.000000060000BTC
2021-07-07 2.860258BTC 0.00005400BTC 0.000000040000BTC 0.000000040000BTC
2021-07-06 2.860258BTC 0.00440000BTC 0.000000040000BTC 0.000000040000BTC
2021-07-05 2.860258BTC 0.00440000BTC 0.000000040000BTC 0.000000040000BTC
2021-07-04 3.575322BTC 0.00010500BTC 0.000000050000BTC 0.000000040000BTC
2021-07-03 3.575322BTC 0.00030788BTC 0.000000050000BTC 0.000000050000BTC
2021-07-02 3.575322BTC 0.00030788BTC 0.000000050000BTC 0.000000050000BTC
2021-06-30 2.860258BTC 0.00167026BTC 0.000000040000BTC 0.000000050000BTC
2021-06-29 3.575322BTC 0.00008782BTC 0.000000050000BTC 0.000000040000BTC
2021-06-28 2.860258BTC 0.00433204BTC 0.000000040000BTC 0.000000050000BTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko