Rank #2618
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101人がいいねしています
$0.002202519734
24H Range
$0.003331567984
時価総額 $170,068
24H取引高 $38.99
循環供給量 77,656,831
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 116,367,046CLP$ 40,677CLP$ 2.61CLP$ N/A
2021-09-19 235,465,916CLP$ 2,428.71CLP$ 3.04CLP$ 2.61CLP$
2021-09-18 116,751,371CLP$ 34,682CLP$ 3.00CLP$ 3.04CLP$
2021-09-17 116,751,371CLP$ 34,682CLP$ 3.00CLP$ 3.00CLP$
2021-09-16 141,885,321CLP$ 2,693.36CLP$ 2.99CLP$ 3.00CLP$
2021-09-15 137,654,959CLP$ 5,450.24CLP$ 1.83CLP$ 2.99CLP$
2021-09-14 140,991,955CLP$ 0.052411CLP$ 1.75CLP$ 1.83CLP$
2021-09-13 140,991,955CLP$ 0.052411CLP$ 1.75CLP$ 1.75CLP$
2021-09-11 228,206,493CLP$ 2,367.53CLP$ 2.96CLP$ 1.75CLP$
2021-09-10 228,206,493CLP$ 2,367.53CLP$ 2.96CLP$ 2.96CLP$
2021-09-09 226,242,951CLP$ 2,693.13CLP$ 1.79CLP$ 2.96CLP$
2021-09-08 250,044,249CLP$ 3,153.21CLP$ 3.15CLP$ 1.79CLP$
2021-09-07 243,950,568CLP$ 17,406.94CLP$ 1.59CLP$ 3.15CLP$
2021-09-06 235,547,742CLP$ 311,544CLP$ 3.06CLP$ 1.59CLP$
2021-09-05 176,556,910CLP$ 406,011CLP$ 3.06CLP$ 3.06CLP$
2021-09-04 176,556,910CLP$ 406,011CLP$ 3.06CLP$ 3.06CLP$
2021-09-03 173,164,261CLP$ 2,527.08CLP$ 2.30CLP$ 3.06CLP$
2021-09-02 111,790,764CLP$ 228,178CLP$ 2.26CLP$ 2.30CLP$
2021-09-01 144,236,677CLP$ 2,729.06CLP$ 1.85CLP$ 2.26CLP$
2021-08-31 145,751,288CLP$ 19,012.33CLP$ 1.88CLP$ 1.85CLP$
2021-08-30 145,751,288CLP$ 19,012.33CLP$ 1.88CLP$ 1.88CLP$
2021-08-29 146,582,014CLP$ 3,730.73CLP$ 1.90CLP$ 1.88CLP$
2021-08-28 142,112,493CLP$ 5,663.76CLP$ 1.86CLP$ 1.90CLP$
2021-08-27 201,358,995CLP$ 0.073418CLP$ 1.84CLP$ 1.86CLP$
2021-08-26 150,461,687CLP$ 2,636.18CLP$ 2.64CLP$ 1.84CLP$
2021-08-25 150,461,687CLP$ 2,636.18CLP$ 2.64CLP$ 2.64CLP$
2021-08-24 150,453,479CLP$ 213,132CLP$ 1.97CLP$ 2.64CLP$
2021-08-23 145,001,135CLP$ 121,580CLP$ 2.69CLP$ 1.97CLP$
2021-08-22 207,607,123CLP$ 793,246CLP$ 2.33CLP$ 2.69CLP$
2021-08-21 207,607,123CLP$ 793,246CLP$ 2.33CLP$ 2.33CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko