delion  (DLN)
Delion (DLN)
$0.00231511 ?
最終更新日時: 2020-08-06 12:51:10 UTC (約7時間前)
41人がいいねしています
時価総額
$124,062
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
53,587,956 / ∞
DLN
USD

Delion CNY (過去のデータ)

日時 始値 終値
2020-08-06 0.01216857¥ N/A
2020-08-05 0.01176776¥ 0.01216857¥
2020-08-04 0.01100599¥ 0.01176776¥
2020-08-03 0.01234777¥ 0.01100599¥
2020-08-02 0.01234839¥ 0.01234777¥
2020-08-01 0.01502773¥ 0.01234839¥
2020-07-31 0.01327887¥ 0.01502773¥
2020-07-30 0.01341268¥ 0.01327887¥
2020-07-29 0.01299034¥ 0.01341268¥
2020-07-28 0.01289841¥ 0.01299034¥
2020-07-27 0.01178552¥ 0.01289841¥
2020-07-26 0.01358831¥ 0.01178552¥
2020-07-25 0.01212986¥ 0.01358831¥
2020-07-24 0.01209766¥ 0.01212986¥
2020-07-23 0.01196440¥ 0.01209766¥
2020-07-22 0.01911116¥ 0.01196440¥
2020-07-21 0.01344841¥ 0.01911116¥
2020-07-20 0.01344833¥ 0.01344841¥
2020-07-19 0.01410818¥ 0.01344833¥
2020-07-18 0.01472005¥ 0.01410818¥
2020-07-17 0.01718969¥ 0.01472005¥
2020-07-16 0.01882356¥ 0.01718969¥
2020-07-15 0.01360672¥ 0.01882356¥
2020-07-14 0.01432640¥ 0.01360672¥
2020-07-13 0.01421052¥ 0.01432640¥
2020-07-12 0.01229244¥ 0.01421052¥
2020-07-11 0.02234747¥ 0.01229244¥
2020-07-10 0.01163418¥ 0.02234747¥
2020-07-09 0.01186561¥ 0.01163418¥
2020-07-08 0.01038105¥ 0.01186561¥
2020-07-07 0.00978606¥ 0.01038105¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko