Rank #N/A
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最終更新日時: 2021-09-21 04:24:23 UTC (3日前)
101人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 1,324,622HK$ 37.12HK$ 0.01657308HK$ N/A
2021-09-21 1,324,331HK$ 303.67HK$ 0.01705499HK$ 0.01657308HK$
2021-09-20 1,154,339HK$ 403.48HK$ 0.02592213HK$ 0.01705499HK$
2021-09-19 2,335,966HK$ 24.09HK$ 0.03011215HK$ 0.02592213HK$
2021-09-18 1,159,556HK$ 343.97HK$ 0.02974200HK$ 0.03011215HK$
2021-09-17 1,159,556HK$ 343.97HK$ 0.02974200HK$ 0.02974200HK$
2021-09-16 1,409,175HK$ 26.95HK$ 0.02994282HK$ 0.02974200HK$
2021-09-15 1,363,958HK$ 54.13HK$ 0.01820654HK$ 0.02994282HK$
2021-09-14 1,398,744HK$ 0.00051977HK$ 0.01732569HK$ 0.01820654HK$
2021-09-13 1,398,744HK$ 0.00051977HK$ 0.01732569HK$ 0.01732569HK$
2021-09-11 2,236,530HK$ 23.20HK$ 0.02899844HK$ 0.01732569HK$
2021-09-10 2,236,530HK$ 23.20HK$ 0.02899844HK$ 0.02899844HK$
2021-09-09 2,252,766HK$ 26.82HK$ 0.01785637HK$ 0.02899844HK$
2021-09-08 2,522,197HK$ 31.54HK$ 0.03153732HK$ 0.01785637HK$
2021-09-07 2,471,748HK$ 176.60HK$ 0.01611020HK$ 0.03153732HK$
2021-09-06 2,386,539HK$ 3,156.52HK$ 0.03104336HK$ 0.01611020HK$
2021-09-05 1,788,851HK$ 4,113.65HK$ 0.03100796HK$ 0.03104336HK$
2021-09-04 1,788,851HK$ 4,113.65HK$ 0.03100796HK$ 0.03100796HK$
2021-09-03 1,748,199HK$ 25.46HK$ 0.02314466HK$ 0.03100796HK$
2021-09-02 1,131,683HK$ 2,303.60HK$ 0.02278530HK$ 0.02314466HK$
2021-09-01 1,434,208HK$ 27.14HK$ 0.01839979HK$ 0.02278530HK$
2021-08-31 1,449,260HK$ 189.05HK$ 0.01871780HK$ 0.01839979HK$
2021-08-30 1,449,260HK$ 189.05HK$ 0.01871780HK$ 0.01871780HK$
2021-08-29 1,457,521HK$ 37.10HK$ 0.01892655HK$ 0.01871780HK$
2021-08-28 1,410,648HK$ 56.22HK$ 0.01845441HK$ 0.01892655HK$
2021-08-27 2,002,917HK$ 0.00072813HK$ 0.01820337HK$ 0.01845441HK$
2021-08-26 1,490,345HK$ 26.22HK$ 0.02621775HK$ 0.01820337HK$
2021-08-25 1,490,345HK$ 26.22HK$ 0.02621775HK$ 0.02621775HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko