Rank #N/A
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
最終更新: 2021-09-25 05:51:00 UTC (2日前)
101人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-26 0.000000000000Ft 2,700.92Ft 0.651159Ft N/A
2021-09-25 0.000000000000Ft 1,425.01Ft 0.917079Ft 0.651159Ft
2021-09-24 0.000000000000Ft 1,425.01Ft 0.917079Ft 0.917079Ft
2021-09-22 51,354,344Ft 1,438.15Ft 0.642030Ft 0.917079Ft
2021-09-21 51,343,051Ft 11,772.87Ft 0.661205Ft 0.642030Ft
2021-09-20 44,635,724Ft 15,593.48Ft 1.00Ft 0.661205Ft
2021-09-19 90,319,312Ft 931.60Ft 1.16Ft 1.00Ft
2021-09-18 44,464,793Ft 13,304.03Ft 1.15Ft 1.16Ft
2021-09-17 44,464,793Ft 13,304.03Ft 1.15Ft 1.15Ft
2021-09-16 53,602,361Ft 1,024.04Ft 1.14Ft 1.15Ft
2021-09-15 51,921,769Ft 2,059.03Ft 0.692542Ft 1.14Ft
2021-09-14 53,302,043Ft 0.01982543Ft 0.660848Ft 0.692542Ft
2021-09-13 53,302,043Ft 0.01982543Ft 0.660848Ft 0.660848Ft
2021-09-11 85,176,950Ft 883.67Ft 1.10Ft 0.660848Ft
2021-09-10 85,176,950Ft 883.67Ft 1.10Ft 1.10Ft
2021-09-09 85,217,307Ft 1,020.47Ft 0.679391Ft 1.10Ft
2021-09-08 95,018,664Ft 1,194.17Ft 1.19Ft 0.679391Ft
2021-09-07 93,092,720Ft 6,652.53Ft 0.606872Ft 1.19Ft
2021-09-06 89,855,452Ft 118,846Ft 1.17Ft 0.606872Ft
2021-09-05 67,351,955Ft 154,883Ft 1.17Ft 1.17Ft
2021-09-04 67,351,955Ft 154,883Ft 1.17Ft 1.17Ft
2021-09-03 66,021,411Ft 961.80Ft 0.874203Ft 1.17Ft
2021-09-02 42,743,487Ft 86,996Ft 0.860496Ft 0.874203Ft
2021-09-01 54,499,407Ft 1,026.94Ft 0.696227Ft 0.860496Ft
2021-08-31 55,091,270Ft 7,183.75Ft 0.711270Ft 0.696227Ft
2021-08-30 55,091,270Ft 7,183.75Ft 0.711270Ft 0.711270Ft
2021-08-29 55,405,269Ft 1,410.15Ft 0.719462Ft 0.711270Ft
2021-08-28 54,058,351Ft 2,154.45Ft 0.707203Ft 0.719462Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko