delion  (DLN)
Delion (DLN)
$0.00129356 -20.8%
0.00000011 BTC -21.4%
41人がいいねしています
時価総額
$69,629
24H取引高
$214.01
24H最安値 / 24H最高値
$0.00116452 / $0.00185695
循環供給量
53,827,355 / ∞
DLN
USD

Delion IDR (過去のデータ)

日時 始値 終値
2020-08-10 26.15Rp N/A
2020-08-09 25.73Rp 26.15Rp
2020-08-08 34.52Rp 25.73Rp
2020-08-07 29.08Rp 34.52Rp
2020-08-06 25.46Rp 29.08Rp
2020-08-05 24.52Rp 25.46Rp
2020-08-04 22.98Rp 24.52Rp
2020-08-03 25.90Rp 22.98Rp
2020-08-02 26.02Rp 25.90Rp
2020-08-01 31.55Rp 26.02Rp
2020-07-31 27.51Rp 31.55Rp
2020-07-30 27.78Rp 27.51Rp
2020-07-29 27.04Rp 27.78Rp
2020-07-28 26.74Rp 27.04Rp
2020-07-27 24.49Rp 26.74Rp
2020-07-26 28.28Rp 24.49Rp
2020-07-25 25.24Rp 28.28Rp
2020-07-24 25.23Rp 25.24Rp
2020-07-23 25.01Rp 25.23Rp
2020-07-22 40.19Rp 25.01Rp
2020-07-21 28.43Rp 40.19Rp
2020-07-20 28.28Rp 28.43Rp
2020-07-19 29.85Rp 28.28Rp
2020-07-18 31.15Rp 29.85Rp
2020-07-17 35.81Rp 31.15Rp
2020-07-16 39.29Rp 35.81Rp
2020-07-15 28.02Rp 39.29Rp
2020-07-14 29.44Rp 28.02Rp
2020-07-13 29.27Rp 29.44Rp
2020-07-12 25.23Rp 29.27Rp
2020-07-11 45.95Rp 25.23Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko