Rank #2488
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003870640075 ?
最終更新日時: 2021-09-18 04:56:19 UTC (約10時間前)
99人がいいねしています
?
24H Range
?
時価総額 $300,127
24H取引高 ?
循環供給量 77,539,441
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-18 2,117,452,965Rp 630,173Rp 54.49Rp N/A
2021-09-16 2,580,219,830Rp 49,331Rp 54.80Rp 54.49Rp
2021-09-15 2,500,082,593Rp 99,114Rp 33.34Rp 54.80Rp
2021-09-14 2,561,773,058Rp 0.953020Rp 31.77Rp 33.34Rp
2021-09-13 2,561,773,058Rp 0.953020Rp 31.77Rp 31.77Rp
2021-09-11 4,086,580,343Rp 42,396Rp 52.99Rp 31.77Rp
2021-09-10 4,086,580,343Rp 42,396Rp 52.99Rp 52.99Rp
2021-09-09 4,130,589,862Rp 49,201Rp 32.76Rp 52.99Rp
2021-09-08 4,609,333,071Rp 57,812Rp 57.80Rp 32.76Rp
2021-09-07 4,536,167,070Rp 323,162Rp 29.48Rp 57.80Rp
2021-09-06 4,376,403,649Rp 5,788,389Rp 56.93Rp 29.48Rp
2021-09-05 3,280,372,372Rp 7,543,553Rp 56.86Rp 56.93Rp
2021-09-04 3,280,372,372Rp 7,543,553Rp 56.86Rp 56.86Rp
2021-09-03 3,199,210,456Rp 46,719Rp 42.46Rp 56.86Rp
2021-09-02 2,070,976,619Rp 4,215,594Rp 41.70Rp 42.46Rp
2021-09-01 2,645,155,537Rp 49,787Rp 33.75Rp 41.70Rp
2021-08-31 2,665,497,393Rp 348,667Rp 34.52Rp 33.75Rp
2021-08-30 2,665,497,393Rp 348,667Rp 34.52Rp 34.52Rp
2021-08-29 2,680,689,694Rp 68,227Rp 34.81Rp 34.52Rp
2021-08-28 2,611,317,983Rp 104,072Rp 34.16Rp 34.81Rp
2021-08-27 3,707,544,941Rp 1.35Rp 33.77Rp 34.16Rp
2021-08-26 2,755,181,166Rp 48,539Rp 48.53Rp 33.77Rp
2021-08-25 2,755,181,166Rp 48,539Rp 48.53Rp 48.53Rp
2021-08-24 2,755,971,927Rp 3,902,768Rp 36.10Rp 48.53Rp
2021-08-23 2,655,062,605Rp 2,228,395Rp 49.34Rp 36.10Rp
2021-08-22 3,801,419,620Rp 14,524,840Rp 42.74Rp 49.34Rp
2021-08-21 3,801,419,620Rp 14,524,840Rp 42.74Rp 42.74Rp
2021-08-20 3,429,909,170Rp 3,009,049Rp 57.47Rp 42.74Rp
2021-08-19 4,414,386,160Rp 67,232Rp 58.80Rp 57.47Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko