Rank #2625
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最終更新日時: 2021-09-21 04:24:23 UTC (2日前)
101人がいいねしています
?
24H Range
?
時価総額 $165,590
24H取引高 ?
循環供給量 77,782,445
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 12,526,057₹ 350.85₹ 0.156628₹ N/A
2021-09-21 12,523,302₹ 2,871.57₹ 0.161277₹ 0.156628₹
2021-09-20 10,931,799₹ 3,821.66₹ 0.245526₹ 0.161277₹
2021-09-19 22,120,233₹ 228.16₹ 0.285144₹ 0.245526₹
2021-09-18 10,945,827₹ 3,255.69₹ 0.281509₹ 0.285144₹
2021-09-17 10,945,827₹ 3,255.69₹ 0.281509₹ 0.281509₹
2021-09-16 13,341,000₹ 254.50₹ 0.282733₹ 0.281509₹
2021-09-15 12,906,665₹ 512.47₹ 0.172366₹ 0.282733₹
2021-09-14 13,237,709₹ 0.00491879₹ 0.163960₹ 0.172366₹
2021-09-13 13,237,709₹ 0.00491879₹ 0.163960₹ 0.163960₹
2021-09-11 21,118,592₹ 219.09₹ 0.273820₹ 0.163960₹
2021-09-10 21,118,592₹ 219.09₹ 0.273820₹ 0.273820₹
2021-09-09 21,256,458₹ 253.68₹ 0.168891₹ 0.273820₹
2021-09-08 23,780,096₹ 297.93₹ 0.297890₹ 0.168891₹
2021-09-07 23,215,887₹ 1,659.99₹ 0.151431₹ 0.297890₹
2021-09-06 22,415,390₹ 29,647₹ 0.291572₹ 0.151431₹
2021-09-05 16,801,655₹ 38,637₹ 0.291240₹ 0.291572₹
2021-09-04 16,801,655₹ 38,637₹ 0.291240₹ 0.291240₹
2021-09-03 16,402,409₹ 238.98₹ 0.217211₹ 0.291240₹
2021-09-02 10,619,548₹ 21,613₹ 0.213782₹ 0.217211₹
2021-09-01 13,527,908₹ 255.45₹ 0.173184₹ 0.213782₹
2021-08-31 13,677,545₹ 1,783.16₹ 0.176552₹ 0.173184₹
2021-08-30 13,677,545₹ 1,783.16₹ 0.176552₹ 0.176552₹
2021-08-29 13,755,502₹ 350.10₹ 0.178621₹ 0.176552₹
2021-08-28 13,358,499₹ 532.39₹ 0.174759₹ 0.178621₹
2021-08-27 19,098,309₹ 0.00693349₹ 0.173337₹ 0.174759₹
2021-08-26 14,186,950₹ 250.03₹ 0.249993₹ 0.173337₹
2021-08-25 14,186,950₹ 250.03₹ 0.249993₹ 0.249993₹
2021-08-24 14,205,924₹ 20,096₹ 0.185880₹ 0.249993₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko