Rank #N/A
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003542603000 ?
最終更新: 2021-10-27 11:22:55 UTC (約20時間前)
99人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-28 0.000000000000₩ 44,565₩ 4.15₩ N/A
2021-10-27 0.000000000000₩ 70,666₩ 4.26₩ 4.15₩
2021-10-26 0.000000000000₩ 138,738₩ 4.44₩ 4.26₩
2021-10-25 0.000000000000₩ 16,694.91₩ 3.56₩ 4.44₩
2021-10-24 0.000000000000₩ 16,821.25₩ 4.35₩ 3.56₩
2021-10-23 0.000000000000₩ 3,656.51₩ 4.30₩ 4.35₩
2021-10-22 0.000000000000₩ 194,892₩ 3.81₩ 4.30₩
2021-10-21 0.000000000000₩ 0.078345₩ 3.92₩ 3.81₩
2021-10-20 0.000000000000₩ 0.078345₩ 3.92₩ 3.92₩
2021-10-16 0.000000000000₩ 323,503₩ 2.91₩ 3.92₩
2021-10-15 0.000000000000₩ 30,693₩ 3.43₩ 2.91₩
2021-10-14 0.000000000000₩ 30,693₩ 3.43₩ 3.43₩
2021-10-12 0.000000000000₩ 169,051₩ 3.38₩ 3.43₩
2021-10-11 0.000000000000₩ 4,790.83₩ 3.98₩ 3.38₩
2021-10-10 0.000000000000₩ 48,616₩ 3.96₩ 3.98₩
2021-10-09 0.000000000000₩ 80,996₩ 3.24₩ 3.96₩
2021-10-08 0.000000000000₩ 80,996₩ 3.24₩ 3.24₩
2021-10-06 0.000000000000₩ 2,936.70₩ 2.94₩ 3.24₩
2021-10-05 0.000000000000₩ 9,229.69₩ 2.92₩ 2.94₩
2021-10-04 0.000000000000₩ 9,229.69₩ 2.92₩ 2.92₩
2021-10-03 0.000000000000₩ 33,150₩ 4.52₩ 2.92₩
2021-10-02 0.000000000000₩ 33,205₩ 4.53₩ 4.52₩
2021-10-01 0.000000000000₩ 123,536₩ 2.59₩ 4.53₩
2021-09-30 0.000000000000₩ 24,808₩ 2.48₩ 2.59₩
2021-09-29 0.000000000000₩ 375.71₩ 2.50₩ 2.48₩
2021-09-28 0.000000000000₩ 378.52₩ 2.52₩ 2.50₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko