Rank #N/A
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003153045804 4.4%
0.00000005 BTC 0.0%
99人がいいねしています
$0.003021119858
24H Range
$0.003111986399
時価総額 ?
24H取引高 $27.37
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-25 0.000000000000Rs 2,854.70Rs 0.608303Rs N/A
2021-10-24 0.000000000000Rs 2,876.65Rs 0.744688Rs 0.608303Rs
2021-10-23 0.000000000000Rs 625.51Rs 0.735894Rs 0.744688Rs
2021-10-22 0.000000000000Rs 33,202Rs 0.648798Rs 0.735894Rs
2021-10-21 0.000000000000Rs 0.01337644Rs 0.668822Rs 0.648798Rs
2021-10-20 0.000000000000Rs 0.01337644Rs 0.668822Rs 0.668822Rs
2021-10-16 0.000000000000Rs 55,055Rs 0.494401Rs 0.668822Rs
2021-10-15 0.000000000000Rs 5,202.34Rs 0.581072Rs 0.494401Rs
2021-10-14 0.000000000000Rs 5,202.34Rs 0.581072Rs 0.581072Rs
2021-10-12 0.000000000000Rs 28,246Rs 0.564910Rs 0.581072Rs
2021-10-11 0.000000000000Rs 800.32Rs 0.664716Rs 0.564910Rs
2021-10-10 0.000000000000Rs 8,119.56Rs 0.661652Rs 0.664716Rs
2021-10-09 0.000000000000Rs 13,574.01Rs 0.542960Rs 0.661652Rs
2021-10-08 0.000000000000Rs 13,574.01Rs 0.542960Rs 0.542960Rs
2021-10-06 0.000000000000Rs 495.14Rs 0.495056Rs 0.542960Rs
2021-10-05 0.000000000000Rs 1,558.03Rs 0.493644Rs 0.495056Rs
2021-10-04 0.000000000000Rs 1,558.03Rs 0.493644Rs 0.493644Rs
2021-10-03 0.000000000000Rs 5,607.94Rs 0.764750Rs 0.493644Rs
2021-10-02 0.000000000000Rs 5,620.74Rs 0.766493Rs 0.764750Rs
2021-10-01 0.000000000000Rs 20,838Rs 0.437103Rs 0.766493Rs
2021-09-30 0.000000000000Rs 4,176.26Rs 0.417626Rs 0.437103Rs
2021-09-29 0.000000000000Rs 63.63Rs 0.424189Rs 0.417626Rs
2021-09-28 0.000000000000Rs 64.26Rs 0.428412Rs 0.424189Rs
2021-09-27 0.000000000000Rs 64.26Rs 0.428412Rs 0.428412Rs
2021-09-26 0.000000000000Rs 1,771.56Rs 0.427102Rs 0.428412Rs
2021-09-25 0.000000000000Rs 934.68Rs 0.601521Rs 0.427102Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko