Rank #N/A
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003061242308 -13.6%
0.00000005 BTC -16.7%
99人がいいねしています
$0.003542603000
24H Range
$0.003542603000
時価総額 ?
24H取引高 $16.38
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-28 0.000000000000RM 157.86RM 0.01470889RM N/A
2021-10-27 0.000000000000RM 250.90RM 0.01510802RM 0.01470889RM
2021-10-26 0.000000000000RM 492.62RM 0.01576273RM 0.01510802RM
2021-10-25 0.000000000000RM 58.84RM 0.01253765RM 0.01576273RM
2021-10-24 0.000000000000RM 59.29RM 0.01534864RM 0.01253765RM
2021-10-23 0.000000000000RM 12.89RM 0.01516388RM 0.01534864RM
2021-10-22 0.000000000000RM 689.65RM 0.01347621RM 0.01516388RM
2021-10-21 0.000000000000RM 0.00027832RM 0.01391594RM 0.01347621RM
2021-10-20 0.000000000000RM 0.00027832RM 0.01391594RM 0.01391594RM
2021-10-16 0.000000000000RM 1,137.25RM 0.01021262RM 0.01391594RM
2021-10-15 0.000000000000RM 107.69RM 0.01202871RM 0.01021262RM
2021-10-14 0.000000000000RM 107.69RM 0.01202871RM 0.01202871RM
2021-10-12 0.000000000000RM 589.52RM 0.01179039RM 0.01202871RM
2021-10-11 0.000000000000RM 16.73RM 0.01389349RM 0.01179039RM
2021-10-10 0.000000000000RM 169.71RM 0.01382944RM 0.01389349RM
2021-10-09 0.000000000000RM 283.77RM 0.01135095RM 0.01382944RM
2021-10-08 0.000000000000RM 283.77RM 0.01135095RM 0.01135095RM
2021-10-06 0.000000000000RM 10.34RM 0.01033600RM 0.01135095RM
2021-10-05 0.000000000000RM 32.52RM 0.01030271RM 0.01033600RM
2021-10-04 0.000000000000RM 32.52RM 0.01030271RM 0.01030271RM
2021-10-03 0.000000000000RM 117.56RM 0.01603170RM 0.01030271RM
2021-10-02 0.000000000000RM 117.83RM 0.01606823RM 0.01603170RM
2021-10-01 0.000000000000RM 436.72RM 0.00916083RM 0.01606823RM
2021-09-30 0.000000000000RM 87.48RM 0.00874814RM 0.00916083RM
2021-09-29 0.000000000000RM 1.33RM 0.00885335RM 0.00874814RM
2021-09-28 0.000000000000RM 1.35RM 0.00897385RM 0.00885335RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko