Rank #N/A
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003653947059
0.00000006 BTC
99人がいいねしています
N/A
24H Range
N/A
時価総額 ?
24H取引高 $3.11
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-23 0.000000000000NZ$ 4.35NZ$ 0.00511466NZ$ N/A
2021-10-22 0.000000000000NZ$ 229.88NZ$ 0.00449205NZ$ 0.00511466NZ$
2021-10-21 0.000000000000NZ$ 0.00009261NZ$ 0.00463064NZ$ 0.00449205NZ$
2021-10-20 0.000000000000NZ$ 0.00009261NZ$ 0.00463064NZ$ 0.00463064NZ$
2021-10-16 0.000000000000NZ$ 386.70NZ$ 0.00347265NZ$ 0.00463064NZ$
2021-10-15 0.000000000000NZ$ 36.86NZ$ 0.00411756NZ$ 0.00347265NZ$
2021-10-14 0.000000000000NZ$ 36.86NZ$ 0.00411756NZ$ 0.00411756NZ$
2021-10-12 0.000000000000NZ$ 203.60NZ$ 0.00407202NZ$ 0.00411756NZ$
2021-10-11 0.000000000000NZ$ 5.78NZ$ 0.00480216NZ$ 0.00407202NZ$
2021-10-10 0.000000000000NZ$ 58.60NZ$ 0.00477543NZ$ 0.00480216NZ$
2021-10-09 0.000000000000NZ$ 97.70NZ$ 0.00390797NZ$ 0.00477543NZ$
2021-10-08 0.000000000000NZ$ 97.70NZ$ 0.00390797NZ$ 0.00390797NZ$
2021-10-06 0.000000000000NZ$ 3.56NZ$ 0.00356175NZ$ 0.00390797NZ$
2021-10-05 0.000000000000NZ$ 11.19NZ$ 0.00354602NZ$ 0.00356175NZ$
2021-10-04 0.000000000000NZ$ 11.19NZ$ 0.00354602NZ$ 0.00354602NZ$
2021-10-03 0.000000000000NZ$ 40.47NZ$ 0.00551903NZ$ 0.00354602NZ$
2021-10-02 0.000000000000NZ$ 40.53NZ$ 0.00552664NZ$ 0.00551903NZ$
2021-10-01 0.000000000000NZ$ 151.12NZ$ 0.00316990NZ$ 0.00552664NZ$
2021-09-30 0.000000000000NZ$ 30.44NZ$ 0.00304393NZ$ 0.00316990NZ$
2021-09-29 0.000000000000NZ$ 0.453819NZ$ 0.00302546NZ$ 0.00304393NZ$
2021-09-28 0.000000000000NZ$ 0.458039NZ$ 0.00305359NZ$ 0.00302546NZ$
2021-09-27 0.000000000000NZ$ 0.458039NZ$ 0.00305359NZ$ 0.00305359NZ$
2021-09-26 0.000000000000NZ$ 12.65NZ$ 0.00305040NZ$ 0.00305359NZ$
2021-09-25 0.000000000000NZ$ 6.68NZ$ 0.00429611NZ$ 0.00305040NZ$
2021-09-24 0.000000000000NZ$ 6.68NZ$ 0.00429611NZ$ 0.00429611NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko