Rank #2614
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002128888855 -5.1%
0.00000005 BTC 0.0%
101人がいいねしています
$0.002189991662
24H Range
$0.002243265668
時価総額 $170,092
24H取引高 $4.77
循環供給量 77,667,751
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-21 8,536,459₱ 1,957.40₱ 0.109934₱ N/A
2021-09-20 7,424,701₱ 2,594.82₱ 0.166707₱ 0.109934₱
2021-09-19 15,023,704₱ 154.96₱ 0.193666₱ 0.166707₱
2021-09-18 7,430,738₱ 2,212.92₱ 0.191344₱ 0.193666₱
2021-09-17 7,430,738₱ 2,212.92₱ 0.191344₱ 0.191344₱
2021-09-16 9,017,834₱ 172.25₱ 0.191354₱ 0.191344₱
2021-09-15 8,740,510₱ 346.40₱ 0.116510₱ 0.191354₱
2021-09-14 8,975,452₱ 0.00333270₱ 0.111090₱ 0.116510₱
2021-09-13 8,975,452₱ 0.00333270₱ 0.111090₱ 0.111090₱
2021-09-11 14,337,141₱ 148.74₱ 0.185893₱ 0.111090₱
2021-09-10 14,337,141₱ 148.74₱ 0.185893₱ 0.185893₱
2021-09-09 14,517,489₱ 172.84₱ 0.115073₱ 0.185893₱
2021-09-08 16,195,542₱ 203.77₱ 0.203741₱ 0.115073₱
2021-09-07 15,866,938₱ 1,133.10₱ 0.103366₱ 0.203741₱
2021-09-06 15,316,534₱ 20,258₱ 0.199233₱ 0.103366₱
2021-09-05 11,480,645₱ 26,401₱ 0.199006₱ 0.199233₱
2021-09-04 11,480,645₱ 26,401₱ 0.199006₱ 0.199006₱
2021-09-03 11,223,771₱ 163.62₱ 0.148718₱ 0.199006₱
2021-09-02 7,272,426₱ 14,789.54₱ 0.146286₱ 0.148718₱
2021-09-01 9,178,090₱ 173.40₱ 0.117558₱ 0.146286₱
2021-08-31 9,280,404₱ 1,209.80₱ 0.119783₱ 0.117558₱
2021-08-30 9,280,404₱ 1,209.80₱ 0.119783₱ 0.119783₱
2021-08-29 9,333,298₱ 237.55₱ 0.121197₱ 0.119783₱
2021-08-28 9,045,360₱ 360.49₱ 0.118333₱ 0.121197₱
2021-08-27 12,895,795₱ 0.00467486₱ 0.116872₱ 0.118333₱
2021-08-26 9,599,859₱ 168.83₱ 0.168803₱ 0.116872₱
2021-08-25 9,599,859₱ 168.83₱ 0.168803₱ 0.168803₱
2021-08-24 9,611,840₱ 13,598.39₱ 0.125779₱ 0.168803₱
2021-08-23 9,266,927₱ 7,770.52₱ 0.172065₱ 0.125779₱
2021-08-22 13,285,750₱ 50,764₱ 0.149383₱ 0.172065₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko