Rank #2618
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002189991662 -34.3%
0.00000005 BTC -28.6%
101人がいいねしています
$0.002202519734
24H Range
$0.003331567984
時価総額 $170,062
24H取引高 $38.99
循環供給量 77,653,961
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-20 24,934,418₨ 8,709.16₨ 0.559529₨ N/A
2021-09-19 50,454,195₨ 520.41₨ 0.650388₨ 0.559529₨
2021-09-18 25,035,917₨ 7,415.57₨ 0.641200₨ 0.650388₨
2021-09-17 25,035,917₨ 7,415.57₨ 0.641200₨ 0.641200₨
2021-09-16 30,474,788₨ 584.11₨ 0.648908₨ 0.641200₨
2021-09-15 29,420,314₨ 1,170.63₨ 0.393734₨ 0.648908₨
2021-09-14 30,248,529₨ 0.01123167₨ 0.374389₨ 0.393734₨
2021-09-13 30,248,529₨ 0.01123167₨ 0.374389₨ 0.374389₨
2021-09-11 48,333,651₨ 501.44₨ 0.626685₨ 0.374389₨
2021-09-10 48,333,651₨ 501.44₨ 0.626685₨ 0.626685₨
2021-09-09 48,677,623₨ 579.44₨ 0.385774₨ 0.626685₨
2021-09-08 54,213,859₨ 677.98₨ 0.677881₨ 0.385774₨
2021-09-07 53,180,821₨ 3,796.73₨ 0.346354₨ 0.677881₨
2021-09-06 51,349,019₨ 67,916₨ 0.667932₨ 0.346354₨
2021-09-05 38,489,115₨ 88,510₨ 0.667170₨ 0.667932₨
2021-09-04 38,489,115₨ 88,510₨ 0.667170₨ 0.667170₨
2021-09-03 37,590,214₨ 546.13₨ 0.496389₨ 0.667170₨
2021-09-02 24,337,494₨ 49,533₨ 0.489935₨ 0.496389₨
2021-09-01 30,563,082₨ 580.83₨ 0.393786₨ 0.489935₨
2021-08-31 31,001,821₨ 4,028.62₨ 0.398878₨ 0.393786₨
2021-08-30 31,001,821₨ 4,028.62₨ 0.398878₨ 0.398878₨
2021-08-29 31,178,519₨ 793.54₨ 0.404867₨ 0.398878₨
2021-08-28 30,163,773₨ 1,202.15₨ 0.394609₨ 0.404867₨
2021-08-27 42,543,591₨ 0.01546565₨ 0.386641₨ 0.394609₨
2021-08-26 31,449,418₨ 556.98₨ 0.556886₨ 0.386641₨
2021-08-25 31,449,418₨ 556.98₨ 0.556886₨ 0.556886₨
2021-08-24 31,417,949₨ 44,549₨ 0.412055₨ 0.556886₨
2021-08-23 30,284,700₨ 25,389₨ 0.562189₨ 0.412055₨
2021-08-22 43,360,504₨ 165,676₨ 0.487539₨ 0.562189₨
2021-08-21 43,360,504₨ 165,676₨ 0.487539₨ 0.487539₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko