Rank #2271
89人がいいねしています
delion  (DLN)
Delion (DLN)
$0.004487161949 ?
最終更新日時: 2021-07-25 10:43:03 UTC (2日前)
89人がいいねしています
?
24H Range
?
時価総額 $320,861
24H取引高 ?
循環供給量 71,506,444
Total Supply
Show Info
Hide Info

Delion SEK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-26 2,772,274kr 75.14kr 0.03899680kr N/A
2021-07-25 2,737,554kr 18.78kr 0.03876957kr 0.03899680kr
2021-07-24 2,815,358kr 148.02kr 0.03966206kr 0.03876957kr
2021-07-23 2,794,188kr 15.74kr 0.03933978kr 0.03966206kr
2021-07-22 1,301,245kr 181.98kr 0.01819759kr 0.03933978kr
2021-07-21 1,301,245kr 181.98kr 0.01819759kr 0.01819759kr
2021-07-20 2,543,171kr 14.40kr 0.02141591kr 0.01819759kr
2021-07-19 2,543,171kr 14.40kr 0.02141591kr 0.02141591kr
2021-07-18 3,887,116kr 0.355657kr 0.03556562kr 0.02141591kr
2021-07-17 3,887,116kr 0.355657kr 0.03556562kr 0.03556562kr
2021-07-16 3,929,064kr 56,695kr 0.054360kr 0.03556562kr
2021-07-15 3,929,064kr 56,695kr 0.054360kr 0.054360kr
2021-07-11 1,245,248kr 16.38kr 0.01738771kr 0.054360kr
2021-07-10 1,251,687kr 16.47kr 0.01748344kr 0.01738771kr
2021-07-09 1,251,687kr 16.47kr 0.01748344kr 0.01748344kr
2021-07-08 844,219kr 0.04687659kr 0.01171915kr 0.01748344kr
2021-07-07 840,703kr 15.85kr 0.01174425kr 0.01171915kr
2021-07-06 825,146kr 1,269.49kr 0.01154082kr 0.01174425kr
2021-07-05 825,146kr 1,269.49kr 0.01154082kr 0.01154082kr
2021-07-04 1,061,865kr 31.25kr 0.01488305kr 0.01154082kr
2021-07-03 1,015,121kr 87.34kr 0.01418425kr 0.01488305kr
2021-07-02 1,015,121kr 87.34kr 0.01418425kr 0.01418425kr
2021-06-30 871,788kr 509.51kr 0.01220193kr 0.01418425kr
2021-06-29 1,043,920kr 25.72kr 0.01464579kr 0.01220193kr
2021-06-28 808,135kr 1,220.51kr 0.01126964kr 0.01464579kr
2021-06-27 808,135kr 1,220.51kr 0.01126964kr 0.01126964kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko