Rank #2254
89人がいいねしています
delion  (DLN)
Delion (DLN)
$0.004405145073 -3.2%
0.00000013 BTC -7.1%
89人がいいねしています
$0.004535931871
24H Range
$0.004560773707
時価総額 $314,996
24H取引高 $4.34
循環供給量 71,506,444
Total Supply
Show Info
Hide Info

Delion TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-24 9,093,917NT$ 477.21NT$ 0.127868NT$ N/A
2021-07-23 9,038,963NT$ 50.82NT$ 0.127029NT$ 0.127868NT$
2021-07-22 4,192,978NT$ 586.38NT$ 0.058638NT$ 0.127029NT$
2021-07-21 4,192,978NT$ 586.38NT$ 0.058638NT$ 0.058638NT$
2021-07-20 8,197,226NT$ 46.57NT$ 0.069244NT$ 0.058638NT$
2021-07-19 8,197,226NT$ 46.57NT$ 0.069244NT$ 0.069244NT$
2021-07-18 12,511,401NT$ 1.15NT$ 0.114636NT$ 0.069244NT$
2021-07-17 12,511,401NT$ 1.15NT$ 0.114636NT$ 0.114636NT$
2021-07-16 12,642,447NT$ 182,482NT$ 0.174969NT$ 0.114636NT$
2021-07-15 12,642,447NT$ 182,482NT$ 0.174969NT$ 0.174969NT$
2021-07-11 4,065,409NT$ 53.48NT$ 0.056766NT$ 0.174969NT$
2021-07-10 4,086,433NT$ 53.78NT$ 0.057079NT$ 0.056766NT$
2021-07-09 4,086,433NT$ 53.78NT$ 0.057079NT$ 0.057079NT$
2021-07-08 2,732,797NT$ 0.151609NT$ 0.03790216NT$ 0.057079NT$
2021-07-07 2,728,223NT$ 51.47NT$ 0.03812408NT$ 0.03790216NT$
2021-07-06 2,693,052NT$ 4,144.47NT$ 0.03767700NT$ 0.03812408NT$
2021-07-05 2,693,052NT$ 4,144.47NT$ 0.03767700NT$ 0.03767700NT$
2021-07-04 3,469,725NT$ 102.13NT$ 0.04863149NT$ 0.03767700NT$
2021-07-03 3,319,970NT$ 285.54NT$ 0.04637211NT$ 0.04863149NT$
2021-07-02 3,319,970NT$ 285.54NT$ 0.04637211NT$ 0.04637211NT$
2021-06-30 2,851,494NT$ 1,666.77NT$ 0.03991657NT$ 0.04637211NT$
2021-06-29 3,413,753NT$ 84.10NT$ 0.04788050NT$ 0.03991657NT$
2021-06-28 2,661,681NT$ 4,019.90NT$ 0.03711781NT$ 0.04788050NT$
2021-06-27 2,661,681NT$ 4,019.90NT$ 0.03711781NT$ 0.03711781NT$
2021-06-25 2,671,163NT$ 854.55NT$ 0.03732164NT$ 0.03711781NT$
2021-06-24 2,671,163NT$ 854.55NT$ 0.03732164NT$ 0.03732164NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko