Rank #2618
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最終更新日時: 2021-09-21 04:24:23 UTC (1日前)
101人がいいねしています
?
24H Range
?
時価総額 $165,502
24H取引高 ?
循環供給量 77,741,146
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-22 4,544,344₴ 127.24₴ 0.056803₴ N/A
2021-09-21 4,543,345₴ 1,041.78₴ 0.058510₴ 0.056803₴
2021-09-20 3,958,235₴ 1,383.80₴ 0.088903₴ 0.058510₴
2021-09-19 8,009,394₴ 82.61₴ 0.103246₴ 0.088903₴
2021-09-18 3,980,476₴ 1,179.65₴ 0.102000₴ 0.103246₴
2021-09-17 3,980,476₴ 1,179.65₴ 0.102000₴ 0.102000₴
2021-09-16 4,823,968₴ 92.26₴ 0.102500₴ 0.102000₴
2021-09-15 4,665,494₴ 185.30₴ 0.062326₴ 0.102500₴
2021-09-14 4,796,834₴ 0.00178262₴ 0.059421₴ 0.062326₴
2021-09-13 4,796,834₴ 0.00178262₴ 0.059421₴ 0.059421₴
2021-09-11 7,685,075₴ 79.73₴ 0.099643₴ 0.059421₴
2021-09-10 7,685,075₴ 79.73₴ 0.099643₴ 0.099643₴
2021-09-09 7,730,743₴ 92.02₴ 0.061267₴ 0.099643₴
2021-09-08 8,686,288₴ 108.25₴ 0.108236₴ 0.061267₴
2021-09-07 8,554,349₴ 610.71₴ 0.055712₴ 0.108236₴
2021-09-06 8,259,696₴ 10,924.57₴ 0.107440₴ 0.055712₴
2021-09-05 6,191,129₴ 14,237.14₴ 0.107317₴ 0.107440₴
2021-09-04 6,191,129₴ 14,237.14₴ 0.107317₴ 0.107317₴
2021-09-03 6,073,884₴ 88.29₴ 0.080249₴ 0.107317₴
2021-09-02 3,932,489₴ 8,003.55₴ 0.079164₴ 0.080249₴
2021-09-01 4,940,496₴ 93.58₴ 0.063443₴ 0.079164₴
2021-08-31 5,002,617₴ 651.22₴ 0.064478₴ 0.063443₴
2021-08-30 5,002,617₴ 651.22₴ 0.064478₴ 0.064478₴
2021-08-29 5,031,130₴ 128.05₴ 0.065331₴ 0.064478₴
2021-08-28 4,867,385₴ 193.99₴ 0.063676₴ 0.065331₴
2021-08-27 6,862,779₴ 0.00249437₴ 0.062359₴ 0.063676₴
2021-08-26 5,104,802₴ 89.85₴ 0.089832₴ 0.062359₴
2021-08-25 5,104,802₴ 89.85₴ 0.089832₴ 0.089832₴
2021-08-24 5,090,216₴ 7,231.05₴ 0.066884₴ 0.089832₴
2021-08-23 4,905,749₴ 4,113.37₴ 0.091084₴ 0.066884₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko