Rank #N/A
99人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003653947059 ?
最終更新: 2021-10-22 19:05:51 UTC (約17時間前)
99人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-23 0.000000000000XLM 8.342466XLM 0.00981467XLM N/A
2021-10-22 0.000000000000XLM 426.404XLM 0.00833225XLM 0.00981467XLM
2021-10-21 0.000000000000XLM 0.00017095XLM 0.00854750XLM 0.00833225XLM
2021-10-20 0.000000000000XLM 0.00017095XLM 0.00854750XLM 0.00854750XLM
2021-10-16 0.000000000000XLM 750.877XLM 0.00674297XLM 0.00854750XLM
2021-10-15 0.000000000000XLM 69.195XLM 0.00772875XLM 0.00674297XLM
2021-10-14 0.000000000000XLM 69.195XLM 0.00772875XLM 0.00772875XLM
2021-10-12 0.000000000000XLM 401.715XLM 0.00803431XLM 0.00772875XLM
2021-10-11 0.000000000000XLM 11.477984XLM 0.00953321XLM 0.00803431XLM
2021-10-10 0.000000000000XLM 112.454XLM 0.00916376XLM 0.00953321XLM
2021-10-09 0.000000000000XLM 195.148XLM 0.00780591XLM 0.00916376XLM
2021-10-08 0.000000000000XLM 195.148XLM 0.00780591XLM 0.00780591XLM
2021-10-06 0.000000000000XLM 7.826804XLM 0.00782542XLM 0.00780591XLM
2021-10-05 0.000000000000XLM 25.472166XLM 0.00807058XLM 0.00782542XLM
2021-10-04 0.000000000000XLM 25.472166XLM 0.00807058XLM 0.00807058XLM
2021-10-03 0.000000000000XLM 94.578XLM 0.01289751XLM 0.00807058XLM
2021-10-02 0.000000000000XLM 94.015XLM 0.01282068XLM 0.01289751XLM
2021-10-01 0.000000000000XLM 374.146XLM 0.00784834XLM 0.01282068XLM
2021-09-30 0.000000000000XLM 76.749XLM 0.00767489XLM 0.00784834XLM
2021-09-29 0.000000000000XLM 1.190400XLM 0.00793600XLM 0.00767489XLM
2021-09-28 0.000000000000XLM 1.187608XLM 0.00791739XLM 0.00793600XLM
2021-09-27 0.000000000000XLM 1.187608XLM 0.00791739XLM 0.00791739XLM
2021-09-26 0.000000000000XLM 31.293059XLM 0.00754439XLM 0.00791739XLM
2021-09-25 0.000000000000XLM 16.349374XLM 0.01052180XLM 0.00754439XLM
2021-09-24 0.000000000000XLM 16.349374XLM 0.01052180XLM 0.01052180XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko