Rank #N/A
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.003011703474
0.00000007 BTC
101人がいいねしています
N/A
24H Range
N/A
時価総額 ?
24H取引高 $4.68
循環供給量 ?
Total Supply
最大供給量 ?
Show Info
Hide Info

Delion YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-25 0.000000000000YFI 0.00016120YFI 0.000000103744YFI N/A
2021-09-22 5.648138YFI 0.00016383YFI 0.000000073137YFI 0.000000103744YFI
2021-09-21 5.646896YFI 0.00129482YFI 0.000000072722YFI 0.000000073137YFI
2021-09-20 4.460477YFI 0.00155576YFI 0.000000099951YFI 0.000000072722YFI
2021-09-19 8.823341YFI 0.00009118YFI 0.000000113954YFI 0.000000099951YFI
2021-09-18 4.279317YFI 0.00130315YFI 0.000000112679YFI 0.000000113954YFI
2021-09-17 4.279317YFI 0.00130315YFI 0.000000112679YFI 0.000000112679YFI
2021-09-16 5.241970YFI 0.00009241YFI 0.000000102662YFI 0.000000112679YFI
2021-09-15 5.300321YFI 0.00020136YFI 0.000000067726YFI 0.000000102662YFI
2021-09-14 5.207775YFI 0.000000002077YFI 0.000000069247YFI 0.000000067726YFI
2021-09-13 5.207775YFI 0.000000002077YFI 0.000000069247YFI 0.000000069247YFI
2021-09-11 8.255245YFI 0.00008564YFI 0.000000107036YFI 0.000000069247YFI
2021-09-10 8.255245YFI 0.00008564YFI 0.000000107036YFI 0.000000107036YFI
2021-09-09 8.269250YFI 0.00010151YFI 0.000000067583YFI 0.000000107036YFI
2021-09-08 7.609994YFI 0.00010503YFI 0.000000105016YFI 0.000000067583YFI
2021-09-07 7.460210YFI 0.00053380YFI 0.000000048696YFI 0.000000105016YFI
2021-09-06 7.424515YFI 0.00981993YFI 0.000000096576YFI 0.000000048696YFI
2021-09-05 5.411040YFI 0.01267929YFI 0.000000095574YFI 0.000000096576YFI
2021-09-04 5.411040YFI 0.01267929YFI 0.000000095574YFI 0.000000095574YFI
2021-09-03 5.697039YFI 0.00008328YFI 0.000000075698YFI 0.000000095574YFI
2021-09-02 3.711881YFI 0.00750698YFI 0.000000074253YFI 0.000000075698YFI
2021-09-01 5.010371YFI 0.00009539YFI 0.000000064670YFI 0.000000074253YFI
2021-08-31 4.996459YFI 0.00066043YFI 0.000000065390YFI 0.000000064670YFI
2021-08-30 4.996459YFI 0.00066043YFI 0.000000065390YFI 0.000000065390YFI
2021-08-29 5.010586YFI 0.00012789YFI 0.000000065251YFI 0.000000065390YFI
2021-08-28 4.889382YFI 0.00019486YFI 0.000000063964YFI 0.000000065251YFI
2021-08-27 6.965399YFI 0.000000002603YFI 0.000000065073YFI 0.000000063964YFI
2021-08-26 4.774423YFI 0.00009119YFI 0.000000091176YFI 0.000000065073YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko