Rank #N/A
101人がいいねしています
delion  (DLN)
Delion (DLN)
$0.002138418744 ?
最終更新: 2021-09-25 05:51:00 UTC (2日前)
101人がいいねしています
?
24H Range
?
時価総額 ?
24H取引高 ?
循環供給量 ?
総供給量
最大供給量 ?
Show Info
Hide Info

Delion ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-26 0.000000000000R 132.65R 0.03197984R N/A
2021-09-25 0.000000000000R 69.99R 0.04503972R 0.03197984R
2021-09-24 0.000000000000R 69.99R 0.04503972R 0.04503972R
2021-09-22 2,513,837R 70.39R 0.03142432R 0.04503972R
2021-09-21 2,513,284R 576.29R 0.03236654R 0.03142432R
2021-09-20 2,178,980R 765.37R 0.04917228R 0.03236654R
2021-09-19 4,409,114R 45.48R 0.056836R 0.04917228R
2021-09-18 2,169,061R 652.08R 0.056383R 0.056836R
2021-09-17 2,169,061R 652.08R 0.056383R 0.056383R
2021-09-16 2,592,002R 49.98R 0.055523R 0.056383R
2021-09-15 2,482,139R 99.57R 0.03348866R 0.055523R
2021-09-14 2,545,951R 0.00094827R 0.03160901R 0.03348866R
2021-09-13 2,545,951R 0.00094827R 0.03160901R 0.03160901R
2021-09-11 4,064,234R 42.16R 0.052696R 0.03160901R
2021-09-10 4,064,234R 42.16R 0.052696R 0.052696R
2021-09-09 4,144,426R 49.39R 0.03288132R 0.052696R
2021-09-08 4,619,508R 58.12R 0.058116R 0.03288132R
2021-09-07 4,555,731R 324.60R 0.02961128R 0.058116R
2021-09-06 4,394,724R 5,812.62R 0.057165R 0.02961128R
2021-09-05 3,294,105R 7,575.13R 0.057100R 0.057165R
2021-09-04 3,294,105R 7,575.13R 0.057100R 0.057100R
2021-09-03 3,238,398R 47.16R 0.04286590R 0.057100R
2021-09-02 2,096,446R 4,267.23R 0.04220794R 0.04286590R
2021-09-01 2,711,909R 50.98R 0.03456404R 0.04220794R
2021-08-31 2,740,911R 357.47R 0.03539303R 0.03456404R
2021-08-30 2,740,911R 357.47R 0.03539303R 0.03539303R
2021-08-29 2,756,534R 70.16R 0.03579481R 0.03539303R
2021-08-28 2,695,565R 107.43R 0.03526398R 0.03579481R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko