👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
dero  (DERO)
Dero (DERO)
$0.770287 10.7%
0.00008915 BTC 9.5%
417人がいいねしています
時価総額
$7,302,779
24H取引高
$1,408,485
24H最安値 / 24H最高値
$0.682424 / $0.783189
循環供給量
9,483,000 / 18,400,000
DERO
USD

Dero (過去のデータ)

日時 始値 終値
2020-02-29 0.937207CA$ N/A
2020-02-28 0.957465CA$ 0.937207CA$
2020-02-27 0.894716CA$ 0.957465CA$
2020-02-26 0.940571CA$ 0.894716CA$
2020-02-25 1.04CA$ 0.940571CA$
2020-02-24 1.21CA$ 1.04CA$
2020-02-23 1.11CA$ 1.21CA$
2020-02-22 1.04CA$ 1.11CA$
2020-02-21 0.862219CA$ 1.04CA$
2020-02-20 0.903400CA$ 0.862219CA$
2020-02-19 0.883473CA$ 0.903400CA$
2020-02-18 0.839488CA$ 0.883473CA$
2020-02-17 0.818619CA$ 0.839488CA$
2020-02-16 0.821827CA$ 0.818619CA$
2020-02-15 0.711116CA$ 0.821827CA$
2020-02-14 0.699431CA$ 0.711116CA$
2020-02-13 0.722272CA$ 0.699431CA$
2020-02-12 0.697271CA$ 0.722272CA$
2020-02-11 0.653506CA$ 0.697271CA$
2020-02-10 0.662339CA$ 0.653506CA$
2020-02-09 0.695179CA$ 0.662339CA$
2020-02-08 0.654575CA$ 0.695179CA$
2020-02-07 0.636137CA$ 0.654575CA$
2020-02-06 0.624707CA$ 0.636137CA$
2020-02-05 0.611698CA$ 0.624707CA$
2020-02-04 0.631234CA$ 0.611698CA$
2020-02-03 0.611290CA$ 0.631234CA$
2020-02-02 0.620819CA$ 0.611290CA$
2020-02-01 0.603609CA$ 0.620819CA$
2020-01-31 0.664983CA$ 0.603609CA$
2020-01-30 0.670087CA$ 0.664983CA$
CoinGecko for iOS
CoinGecko for Android