🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dero  (DERO)
Dero (DERO)
$0.296499 4.0%
0.00004166 BTC -1.1%
435人がいいねしています
時価総額
$2,795,087
24H取引高
$483,300
24H最安値 / 24H最高値
$0.274513 / $0.295598
循環供給量
9,607,613 / 18,400,000
DERO
USD

Dero PKR (過去のデータ)

日時 始値 終値
2020-04-06 48.88₨ N/A
2020-04-05 47.87₨ 48.88₨
2020-04-04 47.40₨ 47.87₨
2020-04-03 47.91₨ 47.40₨
2020-04-02 48.42₨ 47.91₨
2020-04-01 46.20₨ 48.42₨
2020-03-31 44.93₨ 46.20₨
2020-03-30 44.15₨ 44.93₨
2020-03-29 46.00₨ 44.15₨
2020-03-28 45.44₨ 46.00₨
2020-03-27 49.48₨ 45.44₨
2020-03-26 48.31₨ 49.48₨
2020-03-25 51.58₨ 48.31₨
2020-03-24 49.16₨ 51.58₨
2020-03-23 46.24₨ 49.16₨
2020-03-22 47.81₨ 46.24₨
2020-03-21 49.77₨ 47.81₨
2020-03-20 51.39₨ 49.77₨
2020-03-19 45.55₨ 51.39₨
2020-03-18 45.97₨ 45.55₨
2020-03-17 43.51₨ 45.97₨
2020-03-16 46.00₨ 43.51₨
2020-03-15 49.17₨ 46.00₨
2020-03-14 52.31₨ 49.17₨
2020-03-13 55.00₨ 52.31₨
2020-03-12 97.04₨ 55.00₨
2020-03-11 95.13₨ 97.04₨
2020-03-10 98.84₨ 95.13₨
2020-03-09 111.07₨ 98.84₨
2020-03-08 132.83₨ 111.07₨
2020-03-07 133.76₨ 132.83₨
iOS用CoinGecko
Android用CoinGecko