🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
diamond  (DMD)
Diamond (DMD)
$0.198670 6.2%
0.00003004 BTC 2.0%
1,297人がいいねしています
時価総額
$685,545
24H取引高
$453.22
24H最安値 / 24H最高値
$0.180128 / $0.199546
循環供給量
3,450,194 / 4,380,000
DMD
USD

Diamond INR (過去のデータ)

日時 始値 終値
2020-04-02 14.80₹ N/A
2020-04-01 14.31₹ 14.80₹
2020-03-31 13.87₹ 14.31₹
2020-03-30 13.16₹ 13.87₹
2020-03-29 13.55₹ 13.16₹
2020-03-28 14.03₹ 13.55₹
2020-03-27 13.64₹ 14.03₹
2020-03-26 13.60₹ 13.64₹
2020-03-25 13.72₹ 13.60₹
2020-03-24 13.23₹ 13.72₹
2020-03-23 11.67₹ 13.23₹
2020-03-22 12.16₹ 11.67₹
2020-03-21 12.20₹ 12.16₹
2020-03-20 11.92₹ 12.20₹
2020-03-19 10.29₹ 11.92₹
2020-03-18 11.23₹ 10.29₹
2020-03-17 9.49₹ 11.23₹
2020-03-16 10.11₹ 9.49₹
2020-03-15 9.85₹ 10.11₹
2020-03-14 10.71₹ 9.85₹
2020-03-13 9.16₹ 10.71₹
2020-03-12 13.12₹ 9.16₹
2020-03-11 12.90₹ 13.12₹
2020-03-10 13.54₹ 12.90₹
2020-03-09 12.22₹ 13.54₹
2020-03-08 14.56₹ 12.22₹
2020-03-07 17.78₹ 14.56₹
2020-03-06 17.86₹ 17.78₹
2020-03-05 17.47₹ 17.86₹
2020-03-04 18.22₹ 17.47₹
2020-03-03 18.84₹ 18.22₹
CoinGecko for iOS
CoinGecko for Android