デジバイト  (DGB)
デジバイト (DGB)
$0.02418345 -4.6%
0.00000225 BTC -4.6%
15,643人がいいねしています
時価総額
$328,545,054
24H取引高
$7,531,962
24H最安値 / 24H最高値
$0.02362711 / $0.02580716
循環供給量
13,597,613,171 / 21,000,000,000
DGB
USD

デジバイト CNY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-29 2,288,222,929¥ 66,198,550¥ 0.168314¥ N/A
2020-09-28 2,230,547,606¥ 48,864,077¥ 0.163572¥ 0.168314¥
2020-09-27 2,263,597,814¥ 60,703,942¥ 0.166582¥ 0.163572¥
2020-09-26 2,297,841,863¥ 57,229,358¥ 0.169858¥ 0.166582¥
2020-09-25 2,320,221,259¥ 94,359,637¥ 0.170835¥ 0.169858¥
2020-09-24 2,228,059,065¥ 87,264,821¥ 0.163861¥ 0.170835¥
2020-09-23 2,554,844,150¥ 85,014,217¥ 0.189177¥ 0.163861¥
2020-09-22 2,593,648,409¥ 250,641,857¥ 0.189359¥ 0.189177¥
2020-09-21 2,702,597,445¥ 115,673,408¥ 0.199293¥ 0.189359¥
2020-09-20 2,457,547,027¥ 86,772,921¥ 0.181088¥ 0.199293¥
2020-09-19 2,146,265,453¥ 44,720,119¥ 0.158252¥ 0.181088¥
2020-09-18 2,229,525,067¥ 64,738,951¥ 0.164924¥ 0.158252¥
2020-09-17 2,360,784,513¥ 131,080,314¥ 0.174594¥ 0.164924¥
2020-09-16 1,939,699,958¥ 42,428,867¥ 0.142185¥ 0.174594¥
2020-09-15 1,996,672,007¥ 40,518,953¥ 0.147364¥ 0.142185¥
2020-09-14 1,951,321,901¥ 44,361,126¥ 0.144318¥ 0.147364¥
2020-09-13 2,090,486,935¥ 43,768,339¥ 0.153629¥ 0.144318¥
2020-09-12 2,106,047,586¥ 38,592,366¥ 0.155550¥ 0.153629¥
2020-09-11 2,109,169,830¥ 46,432,211¥ 0.155818¥ 0.155550¥
2020-09-10 2,007,157,070¥ 41,369,395¥ 0.148317¥ 0.155818¥
2020-09-09 2,022,074,420¥ 46,717,498¥ 0.149890¥ 0.148317¥
2020-09-08 1,996,120,036¥ 66,441,995¥ 0.147144¥ 0.149890¥
2020-09-07 2,077,140,743¥ 67,928,782¥ 0.153600¥ 0.147144¥
2020-09-06 1,976,931,230¥ 97,184,328¥ 0.146226¥ 0.153600¥
2020-09-05 2,255,668,519¥ 176,372,269¥ 0.166883¥ 0.146226¥
2020-09-04 2,176,773,965¥ 189,342,555¥ 0.159416¥ 0.166883¥
2020-09-03 2,327,242,091¥ 128,454,038¥ 0.171805¥ 0.159416¥
2020-09-02 2,412,103,064¥ 322,195,328¥ 0.177638¥ 0.171805¥
2020-09-01 2,475,584,744¥ 303,664,254¥ 0.183332¥ 0.177638¥
2020-08-31 2,466,068,892¥ 278,173,830¥ 0.182937¥ 0.183332¥
2020-08-30 2,540,105,258¥ 265,803,322¥ 0.188201¥ 0.182937¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko