新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
diligence  (IRA)
Diligence (IRA)
$0.00426720 59.2%
0.00000031 BTC 56.4%
0.00001107 ETH 58.2%
40人がいいねしています
時価総額
?
24H取引高
$21.13
24H最安値 / 24H最高値
$0.00163631 / $0.00530900
循環供給量
? / 21,000,000
IRA
USD

Diligence IDR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-31 0.00000000Rp 353,311Rp 77.46Rp N/A
2020-10-30 0.00000000Rp 319,848Rp 65.14Rp 77.46Rp
2020-10-29 0.00000000Rp 242,355Rp 50.78Rp 65.14Rp
2020-10-28 0.00000000Rp 1,292,483Rp 68.45Rp 50.78Rp
2020-10-27 0.00000000Rp 402,784Rp 74.58Rp 68.45Rp
2020-10-26 0.00000000Rp 354,750Rp 74.54Rp 74.58Rp
2020-10-25 0.00000000Rp 361,520Rp 72.84Rp 74.54Rp
2020-10-24 0.00000000Rp 333,185Rp 66.37Rp 72.84Rp
2020-10-23 0.00000000Rp 597,797Rp 40.00Rp 66.37Rp
2020-10-22 0.00000000Rp 779,360Rp 35.86Rp 40.00Rp
2020-10-21 0.00000000Rp 311,065Rp 62.51Rp 35.86Rp
2020-10-20 0.00000000Rp 1,707,863Rp 19.55Rp 62.51Rp
2020-10-19 0.00000000Rp 1,245,487Rp 22.01Rp 19.55Rp
2020-10-18 0.00000000Rp 362,151Rp 74.34Rp 22.01Rp
2020-10-17 0.00000000Rp 471,622Rp 68.61Rp 74.34Rp
2020-10-16 0.00000000Rp 1,081,355Rp 27.42Rp 68.61Rp
2020-10-15 0.00000000Rp 445,209Rp 56.78Rp 27.42Rp
2020-10-14 0.00000000Rp 811,187Rp 26.68Rp 56.78Rp
2020-10-13 0.00000000Rp 960,711Rp 27.96Rp 26.68Rp
2020-10-12 0.00000000Rp 624,897Rp 48.10Rp 27.96Rp
2020-10-11 0.00000000Rp 2,009,614Rp 13.22Rp 48.10Rp
2020-10-10 0.00000000Rp 720,160Rp 35.30Rp 13.22Rp
2020-10-09 0.00000000Rp 334,454Rp 63.96Rp 35.30Rp
2020-10-08 0.00000000Rp 289,597Rp 61.23Rp 63.96Rp
2020-10-07 0.00000000Rp 1,363,240Rp 17.42Rp 61.23Rp
2020-10-06 0.00000000Rp 2,440,576Rp 11.77Rp 17.42Rp
2020-10-05 0.00000000Rp 1,490,061Rp 19.98Rp 11.77Rp
2020-10-04 0.00000000Rp 370,847Rp 70.60Rp 19.98Rp
2020-10-03 0.00000000Rp 283,286Rp 61.15Rp 70.60Rp
2020-10-02 0.00000000Rp 328,034Rp 64.47Rp 61.15Rp
2020-10-01 0.00000000Rp 681,110Rp 29.95Rp 64.47Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko