新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
diligence  (IRA)
Diligence (IRA)
$0.00426720 59.2%
0.00000031 BTC 56.4%
0.00001107 ETH 58.2%
40人がいいねしています
時価総額
?
24H取引高
$21.13
24H最安値 / 24H最高値
$0.00163631 / $0.00530900
循環供給量
? / 21,000,000
IRA
USD

Diligence XAU (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-31 0.00000000XAU 0.01288760XAU 0.00000283XAU N/A
2020-10-30 0.00000000XAU 0.01168247XAU 0.00000238XAU 0.00000283XAU
2020-10-29 0.00000000XAU 0.00878073XAU 0.00000184XAU 0.00000238XAU
2020-10-28 0.00000000XAU 0.04628542XAU 0.00000245XAU 0.00000184XAU
2020-10-27 0.00000000XAU 0.01444891XAU 0.00000268XAU 0.00000245XAU
2020-10-26 0.00000000XAU 0.01274395XAU 0.00000268XAU 0.00000268XAU
2020-10-25 0.00000000XAU 0.01297329XAU 0.00000261XAU 0.00000268XAU
2020-10-24 0.00000000XAU 0.01195648XAU 0.00000238XAU 0.00000261XAU
2020-10-23 0.00000000XAU 0.02141334XAU 0.00000143XAU 0.00000238XAU
2020-10-22 0.00000000XAU 0.02767922XAU 0.00000127XAU 0.00000143XAU
2020-10-21 0.00000000XAU 0.01118778XAU 0.00000225XAU 0.00000127XAU
2020-10-20 0.00000000XAU 0.061041XAU 0.00000070XAU 0.00000225XAU
2020-10-19 0.00000000XAU 0.04458696XAU 0.00000079XAU 0.00000070XAU
2020-10-18 0.00000000XAU 0.01291487XAU 0.00000265XAU 0.00000079XAU
2020-10-17 0.00000000XAU 0.01681879XAU 0.00000245XAU 0.00000265XAU
2020-10-16 0.00000000XAU 0.03864135XAU 0.00000098XAU 0.00000245XAU
2020-10-15 0.00000000XAU 0.01595488XAU 0.00000203XAU 0.00000098XAU
2020-10-14 0.00000000XAU 0.02918194XAU 0.00000096XAU 0.00000203XAU
2020-10-13 0.00000000XAU 0.03401316XAU 0.00000099XAU 0.00000096XAU
2020-10-12 0.00000000XAU 0.02202708XAU 0.00000170XAU 0.00000099XAU
2020-10-11 0.00000000XAU 0.070929XAU 0.00000047XAU 0.00000170XAU
2020-10-10 0.00000000XAU 0.02540511XAU 0.00000125XAU 0.00000047XAU
2020-10-09 0.00000000XAU 0.01201147XAU 0.00000230XAU 0.00000125XAU
2020-10-08 0.00000000XAU 0.01043287XAU 0.00000221XAU 0.00000230XAU
2020-10-07 0.00000000XAU 0.04884325XAU 0.00000062XAU 0.00000221XAU
2020-10-06 0.00000000XAU 0.086256XAU 0.00000042XAU 0.00000062XAU
2020-10-05 0.00000000XAU 0.052748XAU 0.00000071XAU 0.00000042XAU
2020-10-04 0.00000000XAU 0.01314433XAU 0.00000250XAU 0.00000071XAU
2020-10-03 0.00000000XAU 0.01004079XAU 0.00000217XAU 0.00000250XAU
2020-10-02 0.00000000XAU 0.01161373XAU 0.00000228XAU 0.00000217XAU
2020-10-01 0.00000000XAU 0.02427813XAU 0.00000107XAU 0.00000228XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko