| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-21 | 4,159,094$ | 171,982$ | 0.01319584$ | N/A |
| 2023-03-20 | 4,050,720$ | 180,143$ | 0.01279422$ | 0.01319584$ |
| 2023-03-19 | 4,365,262$ | 94,716$ | 0.01296578$ | 0.01279422$ |
| 2023-03-18 | 4,214,721$ | 95,150$ | 0.01318854$ | 0.01296578$ |
| 2023-03-17 | 4,606,210$ | 129,755$ | 0.01410192$ | 0.01318854$ |
| 2023-03-16 | 4,658,424$ | 301,115$ | 0.01427251$ | 0.01410192$ |
| 2023-03-15 | 4,632,925$ | 238,874$ | 0.01421437$ | 0.01427251$ |
| 2023-03-14 | 5,099,659$ | 229,744$ | 0.01564973$ | 0.01421437$ |
| 2023-03-13 | 5,146,772$ | 132,826$ | 0.01581342$ | 0.01564973$ |
| 2023-03-12 | 4,830,770$ | 43,030$ | 0.01482288$ | 0.01581342$ |
| 2023-03-11 | 4,521,899$ | 96,037$ | 0.01386519$ | 0.01482288$ |
| 2023-03-10 | 4,097,238$ | 156,408$ | 0.01275369$ | 0.01386519$ |
| 2023-03-09 | 4,553,241$ | 40,589$ | 0.01393582$ | 0.01275369$ |
| 2023-03-08 | 5,454,148$ | 386,649$ | 0.01673554$ | 0.01393582$ |
| 2023-03-07 | 4,331,143$ | 234,105$ | 0.01325813$ | 0.01673554$ |
| 2023-03-06 | 4,606,666$ | 277,199$ | 0.01410946$ | 0.01325813$ |
| 2023-03-05 | 4,993,287$ | 307,999$ | 0.01527014$ | 0.01410946$ |
| 2023-03-04 | 4,406,801$ | 286,066$ | 0.01350511$ | 0.01527014$ |
| 2023-03-03 | 4,652,809$ | 345,910$ | 0.01427405$ | 0.01350511$ |
| 2023-03-02 | 3,754,618$ | 328,853$ | 0.01148565$ | 0.01427405$ |
| 2023-03-01 | 3,814,495$ | 455,935$ | 0.01170696$ | 0.01148565$ |
| 2023-02-28 | 4,189,553$ | 717,740$ | 0.01350999$ | 0.01170696$ |
| 2023-02-27 | 3,975,342$ | 316,791$ | 0.01215514$ | 0.01350999$ |
| 2023-02-26 | 4,095,652$ | 23,585$ | 0.01245083$ | 0.01215514$ |
| 2023-02-25 | 4,061,712$ | 75,444$ | 0.01243926$ | 0.01245083$ |
| 2023-02-24 | 3,667,748$ | 45,731$ | 0.01125035$ | 0.01243926$ |
| 2023-02-23 | 3,436,295$ | 53,810$ | 0.01047705$ | 0.01125035$ |
| 2023-02-22 | 3,440,919$ | 223,956$ | 0.01058354$ | 0.01047705$ |
| 2023-02-21 | 3,518,398$ | 440,475$ | 0.01077489$ | 0.01058354$ |
| 2023-02-20 | 3,389,768$ | 180,995$ | 0.01035114$ | 0.01077489$ |
| 2023-02-19 | 3,615,930$ | 106,184$ | 0.01108708$ | 0.01035114$ |
