DinoLFG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 4,721,483$ | 119,758$ | 0.01510023$ | N/A |
2024-04-23 | 4,579,285$ | 119,655$ | 0.01464016$ | 0.01510023$ |
2024-04-22 | 4,918,149$ | 56,137$ | 0.01561317$ | 0.01464016$ |
2024-04-21 | 5,158,153$ | 105,783$ | 0.01649322$ | 0.01561317$ |
2024-04-20 | 4,783,988$ | 85,287$ | 0.01527339$ | 0.01649322$ |
2024-04-19 | 4,850,042$ | 73,643$ | 0.01523385$ | 0.01527339$ |
2024-04-18 | 4,875,284$ | 53,517$ | 0.01546958$ | 0.01523385$ |
2024-04-17 | 4,696,579$ | 135,161$ | 0.01502431$ | 0.01546958$ |
2024-04-16 | 5,133,630$ | 95,513$ | 0.01628619$ | 0.01502431$ |
2024-04-15 | 5,286,040$ | 118,887$ | 0.01688928$ | 0.01628619$ |
2024-04-14 | 5,004,140$ | 167,601$ | 0.01598294$ | 0.01688928$ |
2024-04-13 | 5,349,815$ | 113,226$ | 0.01707413$ | 0.01598294$ |
2024-04-12 | 5,620,960$ | 116,976$ | 0.01799039$ | 0.01707413$ |
2024-04-11 | 5,982,691$ | 105,597$ | 0.01915844$ | 0.01799039$ |
2024-04-10 | 5,866,660$ | 197,811$ | 0.01874617$ | 0.01915844$ |
2024-04-09 | 6,428,732$ | 126,144$ | 0.02059911$ | 0.01874617$ |
2024-04-08 | 5,809,637$ | 116,574$ | 0.01856095$ | 0.02059911$ |
2024-04-07 | 6,072,537$ | 127,834$ | 0.01939324$ | 0.01856095$ |
2024-04-06 | 5,975,565$ | 184,814$ | 0.01907708$ | 0.01939324$ |
2024-04-05 | 6,133,803$ | 186,050$ | 0.01961734$ | 0.01907708$ |
2024-04-04 | 6,168,378$ | 185,001$ | 0.02027118$ | 0.01961734$ |
2024-04-03 | 6,654,273$ | 184,952$ | 0.02125240$ | 0.02027118$ |
2024-04-02 | 7,028,371$ | 208,260$ | 0.02244380$ | 0.02125240$ |
2024-04-01 | 7,461,246$ | 158,927$ | 0.02384976$ | 0.02244380$ |
2024-03-31 | 7,356,102$ | 205,385$ | 0.02351785$ | 0.02384976$ |
2024-03-30 | 7,269,938$ | 162,311$ | 0.02322535$ | 0.02351785$ |
2024-03-29 | 8,019,499$ | 256,085$ | 0.02568698$ | 0.02322535$ |
2024-03-28 | 7,675,617$ | 182,067$ | 0.02455825$ | 0.02568698$ |
2024-03-27 | 7,736,198$ | 181,209$ | 0.02470719$ | 0.02455825$ |
2024-03-26 | 8,539,628$ | 223,587$ | 0.02730649$ | 0.02470719$ |
2024-03-25 | 7,823,531$ | 171,798$ | 0.02499474$ | 0.02730649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい