🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00165146 ?
最終更新日時: 2020-03-29 01:55:34 UTC (約5時間前)
17人がいいねしています
時価総額
$783,859
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token (過去のデータ)

日時 始値 終値
2020-03-29 0.04428332₴ N/A
2020-03-28 0.04615088₴ 0.04428332₴
2020-03-27 0.04939507₴ 0.04615088₴
2020-03-26 0.04899113₴ 0.04939507₴
2020-03-25 0.03834055₴ 0.04899113₴
2020-03-24 0.056233₴ 0.03834055₴
2020-03-23 0.04012268₴ 0.056233₴
2020-03-22 0.04327781₴ 0.04012268₴
2020-03-21 0.053126₴ 0.04327781₴
2020-03-20 0.04049419₴ 0.053126₴
2020-03-19 0.03702157₴ 0.04049419₴
2020-03-18 0.03500464₴ 0.03702157₴
2020-03-17 0.03034501₴ 0.03500464₴
2020-03-16 0.03231971₴ 0.03034501₴
2020-03-15 0.02156020₴ 0.03231971₴
2020-03-14 0.03531416₴ 0.02156020₴
2020-03-13 0.04279485₴ 0.03531416₴
2020-03-12 0.072572₴ 0.04279485₴
2020-03-11 0.061271₴ 0.072572₴
2020-03-10 0.04907076₴ 0.061271₴
2020-03-09 0.050229₴ 0.04907076₴
2020-03-08 0.060477₴ 0.050229₴
2020-03-07 0.075497₴ 0.060477₴
2020-03-06 0.077157₴ 0.075497₴
2020-03-05 0.085767₴ 0.077157₴
2020-03-04 0.070116₴ 0.085767₴
2020-02-28 0.087253₴ 0.070116₴
CoinGecko for iOS
CoinGecko for Android