Rank #1689
10,366人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.024138405048 -11.6%
0.00000040 BTC -11.0%
0.00000591 ETH -10.3%
10,366人がいいねしています
$0.022409096655
24H Range
$0.028554584856
時価総額 $3,148,179
24H取引高 $219,574
完全希薄化後時価総額 $23,843,286
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

DOS Network AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-24 13,806,632DH 409,453DH 0.104568DH N/A
2021-10-23 13,728,336DH 355,194DH 0.100330DH 0.104568DH
2021-10-22 13,758,160DH 414,190DH 0.104936DH 0.100330DH
2021-10-21 14,426,361DH 488,507DH 0.108104DH 0.104936DH
2021-10-20 12,686,582DH 509,152DH 0.095520DH 0.108104DH
2021-10-19 13,976,349DH 940,433DH 0.106012DH 0.095520DH
2021-10-18 14,669,255DH 429,914DH 0.110889DH 0.106012DH
2021-10-17 14,639,250DH 370,300DH 0.110709DH 0.110889DH
2021-10-16 14,243,648DH 430,109DH 0.108724DH 0.110709DH
2021-10-15 13,883,232DH 355,898DH 0.105147DH 0.108724DH
2021-10-14 13,256,227DH 301,123DH 0.100411DH 0.105147DH
2021-10-13 13,472,103DH 386,103DH 0.101535DH 0.100411DH
2021-10-12 13,245,759DH 350,223DH 0.100011DH 0.101535DH
2021-10-11 13,330,193DH 348,688DH 0.101206DH 0.100011DH
2021-10-10 14,222,102DH 427,840DH 0.107761DH 0.101206DH
2021-10-09 14,445,513DH 296,338DH 0.109456DH 0.107761DH
2021-10-08 14,952,185DH 470,893DH 0.112719DH 0.109456DH
2021-10-07 15,690,168DH 558,675DH 0.117870DH 0.112719DH
2021-10-06 15,393,712DH 300,444DH 0.116587DH 0.117870DH
2021-10-05 15,885,955DH 561,320DH 0.120308DH 0.116587DH
2021-10-04 14,931,399DH 473,132DH 0.112560DH 0.120308DH
2021-10-03 13,800,347DH 364,796DH 0.104410DH 0.112560DH
2021-10-02 13,169,827DH 562,069DH 0.099744DH 0.104410DH
2021-10-01 13,056,724DH 509,123DH 0.103768DH 0.099744DH
2021-09-30 11,810,462DH 460,432DH 0.089012DH 0.103768DH
2021-09-29 10,694,565DH 579,943DH 0.080662DH 0.089012DH
2021-09-28 12,969,094DH 458,870DH 0.097470DH 0.080662DH
2021-09-27 13,408,028DH 672,860DH 0.108873DH 0.097470DH
2021-09-26 14,293,260DH 303,127DH 0.107091DH 0.108873DH
2021-09-25 14,463,475DH 349,234DH 0.108908DH 0.107091DH
2021-09-24 16,141,323DH 607,073DH 0.121900DH 0.108908DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko