Rank #1727
10,252人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.027018880985 -3.2%
0.00000057 BTC 16.4%
0.00000685 ETH 13.5%
10,252人がいいねしています
$0.025010791094
24時間範囲
$0.028986325790
時価総額 $3,555,600
24H取引高 $142,446
完全希薄化後時価総額 $26,928,961
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 1,348,475BD 41,747BD 0.01021821BD N/A
2021-12-03 1,368,671BD 39,116BD 0.01039278BD 0.01021821BD
2021-12-02 1,449,609BD 47,630BD 0.01097887BD 0.01039278BD
2021-12-01 1,457,790BD 41,305BD 0.01102719BD 0.01097887BD
2021-11-30 1,540,350BD 50,801BD 0.01165912BD 0.01102719BD
2021-11-29 1,539,255BD 48,441BD 0.01159059BD 0.01165912BD
2021-11-28 1,661,695BD 43,649BD 0.01259613BD 0.01159059BD
2021-11-27 1,635,142BD 52,948BD 0.01240773BD 0.01259613BD
2021-11-26 1,673,477BD 48,534BD 0.01267026BD 0.01240773BD
2021-11-25 1,675,903BD 54,799BD 0.01268172BD 0.01267026BD
2021-11-24 1,655,492BD 52,825BD 0.01254301BD 0.01268172BD
2021-11-23 1,596,700BD 52,912BD 0.01209450BD 0.01254301BD
2021-11-22 1,658,665BD 42,939BD 0.01269492BD 0.01209450BD
2021-11-21 1,658,744BD 58,232BD 0.01255496BD 0.01269492BD
2021-11-20 1,847,116BD 64,673BD 0.01402616BD 0.01255496BD
2021-11-19 1,659,033BD 48,845BD 0.01258609BD 0.01402616BD
2021-11-18 1,950,381BD 53,985BD 0.01463908BD 0.01258609BD
2021-11-17 1,841,493BD 69,937BD 0.01394485BD 0.01463908BD
2021-11-16 2,018,546BD 72,051BD 0.01548293BD 0.01394485BD
2021-11-15 2,207,051BD 114,456BD 0.01679163BD 0.01548293BD
2021-11-14 2,239,396BD 139,633BD 0.01697468BD 0.01679163BD
2021-11-13 1,768,498BD 168,162BD 0.01341308BD 0.01697468BD
2021-11-12 1,952,928BD 244,073BD 0.01477132BD 0.01341308BD
2021-11-11 1,390,574BD 137,570BD 0.01071544BD 0.01477132BD
2021-11-10 1,296,604BD 66,133BD 0.00966599BD 0.01071544BD
2021-11-09 1,165,420BD 61,670BD 0.00879001BD 0.00966599BD
2021-11-08 1,183,092BD 65,524BD 0.00899641BD 0.00879001BD
2021-11-07 1,058,946BD 56,880BD 0.00804556BD 0.00899641BD
2021-11-06 1,078,478BD 47,193BD 0.00816820BD 0.00804556BD
2021-11-05 1,068,172BD 33,947BD 0.00810738BD 0.00816820BD
2021-11-04 1,142,021BD 60,553BD 0.00862798BD 0.00810738BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko