Rank #1800
10,248人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.024086119193 -7.5%
0.00000049 BTC -8.5%
0.00000578 ETH -9.7%
10,248人がいいねしています
$0.023573673148
24時間範囲
$0.027333478176
時価総額 $3,124,299
24H取引高 $110,851
完全希薄化後時価総額 $23,662,426
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network BITS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 66,347,944μBTC 2,745,411μBTC 0.501730μBTC N/A
2021-12-04 66,622,197μBTC 2,061,473μBTC 0.504575μBTC 0.501730μBTC
2021-12-03 64,151,049μBTC 1,836,616μBTC 0.487971μBTC 0.504575μBTC
2021-12-02 67,266,042μBTC 2,210,187μBTC 0.509451μBTC 0.487971μBTC
2021-12-01 67,761,352μBTC 1,922,340μBTC 0.513203μBTC 0.509451μBTC
2021-11-30 70,559,847μBTC 2,329,341μBTC 0.534599μBTC 0.513203μBTC
2021-11-29 71,227,138μBTC 2,242,888μBTC 0.536661μBTC 0.534599μBTC
2021-11-28 80,738,466μBTC 2,121,122μBTC 0.612104μBTC 0.536661μBTC
2021-11-27 80,748,218μBTC 2,609,763μBTC 0.611561μBTC 0.612104μBTC
2021-11-26 75,203,533μBTC 2,185,069μBTC 0.570431μBTC 0.611561μBTC
2021-11-25 77,728,784μBTC 2,541,356μBTC 0.588127μBTC 0.570431μBTC
2021-11-24 76,230,755μBTC 2,430,082μBTC 0.577011μBTC 0.588127μBTC
2021-11-23 75,124,949μBTC 2,489,176μBTC 0.568972μBTC 0.577011μBTC
2021-11-22 74,108,269μBTC 1,922,001μBTC 0.568240μBTC 0.568972μBTC
2021-11-21 73,341,385μBTC 2,574,315μBTC 0.555025μBTC 0.568240μBTC
2021-11-20 84,254,228μBTC 2,947,498μBTC 0.639247μBTC 0.555025μBTC
2021-11-19 77,616,181μBTC 2,281,277μBTC 0.587832μBTC 0.639247μBTC
2021-11-18 85,790,379μBTC 2,366,255μBTC 0.641654μBTC 0.587832μBTC
2021-11-17 80,723,974μBTC 3,066,559μBTC 0.611450μBTC 0.641654μBTC
2021-11-16 83,549,628μBTC 2,987,289μBTC 0.641938μBTC 0.611450μBTC
2021-11-15 89,894,237μBTC 4,628,648μBTC 0.679063μBTC 0.641938μBTC
2021-11-14 91,954,082μBTC 5,728,647μBTC 0.696408μBTC 0.679063μBTC
2021-11-13 72,961,052μBTC 6,921,415μBTC 0.552072μBTC 0.696408μBTC
2021-11-12 79,524,013μBTC 9,946,585μBTC 0.601968μBTC 0.552072μBTC
2021-11-11 56,865,485μBTC 5,618,770μBTC 0.437651μBTC 0.601968μBTC
2021-11-10 51,075,655μBTC 2,609,496μBTC 0.381404μBTC 0.437651μBTC
2021-11-09 45,696,526μBTC 2,419,735μBTC 0.344892μBTC 0.381404μBTC
2021-11-08 49,853,564μBTC 2,749,757μBTC 0.377538μBTC 0.344892μBTC
2021-11-07 45,756,443μBTC 2,448,482μBTC 0.346330μBTC 0.377538μBTC
2021-11-06 46,777,864μBTC 2,046,545μBTC 0.354221μBTC 0.346330μBTC
2021-11-05 46,147,866μBTC 1,462,708μBTC 0.349326μBTC 0.354221μBTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko