Rank #1790
10,249人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.024364073539 -10.7%
0.00000049 BTC -2.9%
0.00000587 ETH -9.1%
10,249人がいいねしています
$0.024043380673
24時間範囲
$0.027965981460
時価総額 $3,206,348
24H取引高 $132,231
完全希薄化後時価総額 $24,283,841
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 80,504,317Kč 2,492,314Kč 0.610030Kč N/A
2021-12-03 81,716,420Kč 2,335,129Kč 0.620420Kč 0.610030Kč
2021-12-02 86,555,684Kč 2,843,994Kč 0.655545Kč 0.620420Kč
2021-12-01 87,058,310Kč 2,467,384Kč 0.658712Kč 0.655545Kč
2021-11-30 92,575,807Kč 3,053,230Kč 0.700737Kč 0.658712Kč
2021-11-29 92,865,053Kč 2,921,628Kč 0.699065Kč 0.700737Kč
2021-11-28 99,811,509Kč 2,621,842Kč 0.756600Kč 0.699065Kč
2021-11-27 98,216,533Kč 3,180,408Kč 0.745283Kč 0.756600Kč
2021-11-26 101,187,372Kč 2,936,286Kč 0.766542Kč 0.745283Kč
2021-11-25 101,235,509Kč 3,310,216Kč 0.766059Kč 0.766542Kč
2021-11-24 99,603,228Kč 3,179,269Kč 0.754902Kč 0.766059Kč
2021-11-23 95,868,586Kč 3,177,463Kč 0.726300Kč 0.754902Kč
2021-11-22 99,127,217Kč 2,565,937Kč 0.758620Kč 0.726300Kč
2021-11-21 99,122,704Kč 3,479,829Kč 0.750255Kč 0.758620Kč
2021-11-20 110,379,380Kč 3,864,716Kč 0.838171Kč 0.750255Kč
2021-11-19 97,854,206Kč 2,880,979Kč 0.742361Kč 0.838171Kč
2021-11-18 115,235,772Kč 3,189,593Kč 0.864918Kč 0.742361Kč
2021-11-17 108,954,000Kč 4,137,875Kč 0.825063Kč 0.864918Kč
2021-11-16 118,761,871Kč 4,241,420Kč 0.911438Kč 0.825063Kč
2021-11-15 128,957,775Kč 6,690,618Kč 0.981572Kč 0.911438Kč
2021-11-14 130,953,900Kč 8,165,391Kč 0.992634Kč 0.981572Kč
2021-11-13 103,402,952Kč 9,832,327Kč 0.784254Kč 0.992634Kč
2021-11-12 114,152,299Kč 14,266,153Kč 0.863389Kč 0.784254Kč
2021-11-11 81,038,040Kč 8,014,811Kč 0.624281Kč 0.863389Kč
2021-11-10 74,896,524Kč 3,819,431Kč 0.558249Kč 0.624281Kč
2021-11-09 67,396,120Kč 3,566,176Kč 0.508298Kč 0.558249Kč
2021-11-08 68,414,815Kč 3,789,081Kč 0.520236Kč 0.508298Kč
2021-11-07 61,287,255Kč 3,291,994Kč 0.465642Kč 0.520236Kč
2021-11-06 62,417,658Kč 2,731,303Kč 0.472740Kč 0.465642Kč
2021-11-05 62,176,683Kč 1,976,304Kč 0.471984Kč 0.472740Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko