Rank #1784
10,248人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.024158476662 -7.0%
0.00000050 BTC -7.2%
0.00000586 ETH -9.5%
10,248人がいいねしています
$0.023679938292
24時間範囲
$0.027333478176
時価総額 $3,187,507
24H取引高 $111,165
完全希薄化後時価総額 $24,141,145
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 25,395,283HK$ 1,050,639HK$ 0.192007HK$ N/A
2021-12-04 27,891,939HK$ 863,500HK$ 0.211354HK$ 0.192007HK$
2021-12-03 28,281,161HK$ 808,284HK$ 0.214753HK$ 0.211354HK$
2021-12-02 29,961,718HK$ 984,464HK$ 0.226920HK$ 0.214753HK$
2021-12-01 30,150,191HK$ 854,287HK$ 0.228067HK$ 0.226920HK$
2021-11-30 31,866,013HK$ 1,050,943HK$ 0.241198HK$ 0.228067HK$
2021-11-29 31,826,800HK$ 1,001,557HK$ 0.239645HK$ 0.241198HK$
2021-11-28 34,356,881HK$ 902,484HK$ 0.260435HK$ 0.239645HK$
2021-11-27 33,807,862HK$ 1,094,752HK$ 0.256540HK$ 0.260435HK$
2021-11-26 34,605,759HK$ 1,003,628HK$ 0.262006HK$ 0.256540HK$
2021-11-25 34,664,047HK$ 1,133,451HK$ 0.262306HK$ 0.262006HK$
2021-11-24 34,219,796HK$ 1,091,887HK$ 0.259263HK$ 0.262306HK$
2021-11-23 32,992,206HK$ 1,093,407HK$ 0.249929HK$ 0.259263HK$
2021-11-22 34,264,179HK$ 886,977HK$ 0.262235HK$ 0.249929HK$
2021-11-21 34,266,735HK$ 1,202,978HK$ 0.259363HK$ 0.262235HK$
2021-11-20 38,158,169HK$ 1,336,033HK$ 0.289756HK$ 0.259363HK$
2021-11-19 34,276,059HK$ 1,009,144HK$ 0.260033HK$ 0.289756HK$
2021-11-18 40,288,552HK$ 1,115,196HK$ 0.302406HK$ 0.260033HK$
2021-11-17 38,038,145HK$ 1,444,620HK$ 0.288047HK$ 0.302406HK$
2021-11-16 41,689,982HK$ 1,488,463HK$ 0.319856HK$ 0.288047HK$
2021-11-15 45,584,080HK$ 2,364,025HK$ 0.346823HK$ 0.319856HK$
2021-11-14 46,244,341HK$ 2,883,481HK$ 0.350533HK$ 0.346823HK$
2021-11-13 36,520,116HK$ 3,472,606HK$ 0.276985HK$ 0.350533HK$
2021-11-12 40,364,100HK$ 5,044,627HK$ 0.305301HK$ 0.276985HK$
2021-11-11 28,737,628HK$ 2,843,063HK$ 0.221449HK$ 0.305301HK$
2021-11-10 26,794,268HK$ 1,366,467HK$ 0.199723HK$ 0.221449HK$
2021-11-09 24,075,717HK$ 1,274,002HK$ 0.181587HK$ 0.199723HK$
2021-11-08 24,426,545HK$ 1,352,836HK$ 0.185743HK$ 0.181587HK$
2021-11-07 21,863,688HK$ 1,174,390HK$ 0.166114HK$ 0.185743HK$
2021-11-06 22,266,949HK$ 974,368HK$ 0.168646HK$ 0.166114HK$
2021-11-05 22,047,092HK$ 700,935HK$ 0.167398HK$ 0.168646HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko