Rank #1694
10,271人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.031933000845 -3.3%
0.00000056 BTC -8.4%
0.00000737 ETH -9.5%
10,271人がいいねしています
$0.030730899947
24時間範囲
$0.033033024872
時価総額 $4,216,315
24H取引高 $145,990
完全希薄化後時価総額 $31,933,001
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-29 1,335,958,221Ft 42,015,498Ft 10.05Ft N/A
2021-11-28 1,437,427,051Ft 37,758,242Ft 10.90Ft 10.05Ft
2021-11-27 1,414,457,141Ft 45,802,375Ft 10.73Ft 10.90Ft
2021-11-26 1,449,627,293Ft 42,038,869Ft 10.97Ft 10.73Ft
2021-11-25 1,462,928,804Ft 47,835,101Ft 11.07Ft 10.97Ft
2021-11-24 1,444,958,261Ft 46,118,016Ft 10.95Ft 11.07Ft
2021-11-23 1,394,922,726Ft 46,210,259Ft 10.56Ft 10.95Ft
2021-11-22 1,433,437,777Ft 37,102,427Ft 10.97Ft 10.56Ft
2021-11-21 1,433,298,579Ft 50,317,782Ft 10.85Ft 10.97Ft
2021-11-20 1,596,068,323Ft 55,883,175Ft 12.12Ft 10.85Ft
2021-11-19 1,409,654,713Ft 41,475,987Ft 10.69Ft 12.12Ft
2021-11-18 1,665,344,525Ft 46,091,932Ft 12.50Ft 10.69Ft
2021-11-17 1,575,904,744Ft 59,850,003Ft 11.93Ft 12.50Ft
2021-11-16 1,722,901,862Ft 61,542,553Ft 13.22Ft 11.93Ft
2021-11-15 1,873,655,976Ft 97,284,312Ft 14.27Ft 13.22Ft
2021-11-14 1,903,394,534Ft 118,682,686Ft 14.43Ft 14.27Ft
2021-11-13 1,503,150,192Ft 142,930,774Ft 11.40Ft 14.43Ft
2021-11-12 1,652,040,908Ft 206,466,252Ft 12.50Ft 11.40Ft
2021-11-11 1,167,123,183Ft 115,458,303Ft 8.99Ft 12.50Ft
2021-11-10 1,070,136,391Ft 54,574,587Ft 7.98Ft 8.99Ft
2021-11-09 963,451,390Ft 50,969,675Ft 7.26Ft 7.98Ft
2021-11-08 974,065,638Ft 53,947,570Ft 7.41Ft 7.26Ft
2021-11-07 871,716,240Ft 46,823,515Ft 6.62Ft 7.41Ft
2021-11-06 887,794,462Ft 38,848,552Ft 6.72Ft 6.62Ft
2021-11-05 882,774,435Ft 28,064,087Ft 6.70Ft 6.72Ft
2021-11-04 935,767,864Ft 49,621,614Ft 7.07Ft 6.70Ft
2021-11-03 862,344,584Ft 51,305,782Ft 6.53Ft 7.07Ft
2021-11-02 858,406,612Ft 38,959,996Ft 6.60Ft 6.53Ft
2021-11-01 932,962,122Ft 56,449,882Ft 7.05Ft 6.60Ft
2021-10-31 1,061,693,250Ft 29,577,605Ft 8.05Ft 7.05Ft
2021-10-30 1,087,199,305Ft 36,610,422Ft 8.16Ft 8.05Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko