dos network  (DOS)
DOS Network (DOS)
$0.380019 31.9%
0.00098134 ETH 29.6%
3,854人がいいねしています
時価総額
$50,163,451
24H取引高
$11,923,411
24H最安値 / 24H最高値
$0.281024 / $0.377950
循環供給量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network HUF (過去のデータ)

日時 始値 終値
2020-08-12 84.22Ft N/A
2020-08-11 83.15Ft 84.22Ft
2020-08-10 79.17Ft 83.15Ft
2020-08-09 103.90Ft 79.17Ft
2020-08-08 68.54Ft 103.90Ft
2020-08-07 54.32Ft 68.54Ft
2020-08-06 33.56Ft 54.32Ft
2020-08-05 27.89Ft 33.56Ft
2020-08-04 21.09Ft 27.89Ft
2020-08-03 20.01Ft 21.09Ft
2020-08-02 17.07Ft 20.01Ft
2020-08-01 13.71Ft 17.07Ft
2020-07-31 8.95Ft 13.71Ft
2020-07-30 7.95Ft 8.95Ft
2020-07-29 6.88Ft 7.95Ft
2020-07-28 6.78Ft 6.88Ft
2020-07-27 8.14Ft 6.78Ft
2020-07-26 10.74Ft 8.14Ft
2020-07-25 7.86Ft 10.74Ft
2020-07-24 9.56Ft 7.86Ft
2020-07-23 11.73Ft 9.56Ft
2020-07-22 14.10Ft 11.73Ft
2020-07-21 12.89Ft 14.10Ft
2020-07-20 8.32Ft 12.89Ft
2020-07-19 5.95Ft 8.32Ft
2020-07-18 6.42Ft 5.95Ft
2020-07-17 6.44Ft 6.42Ft
2020-07-16 7.05Ft 6.44Ft
2020-07-15 4.71Ft 7.05Ft
2020-07-14 4.17Ft 4.71Ft
2020-07-13 4.68Ft 4.17Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko