Rank #1811
10,241人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.023607236547 -0.0%
0.00000047 BTC 2.0%
0.00000543 ETH 1.2%
10,241人がいいねしています
$0.023346045617
24時間範囲
$0.025218738601
時価総額 $3,117,012
24H取引高 $110,511
完全希薄化後時価総額 $23,607,237
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-08 44,747,775,631Rp 1,684,247,477Rp 339.03Rp N/A
2021-12-07 45,853,390,852Rp 1,919,378,358Rp 347.24Rp 339.03Rp
2021-12-06 44,613,217,799Rp 1,655,217,554Rp 342.24Rp 347.24Rp
2021-12-05 47,317,460,056Rp 1,957,590,329Rp 357.75Rp 342.24Rp
2021-12-04 51,966,658,156Rp 1,608,823,688Rp 393.78Rp 357.75Rp
2021-12-03 52,234,582,920Rp 1,492,847,710Rp 396.63Rp 393.78Rp
2021-12-02 55,288,731,054Rp 1,816,643,669Rp 418.74Rp 396.63Rp
2021-12-01 55,362,245,783Rp 1,568,646,376Rp 418.78Rp 418.74Rp
2021-11-30 58,568,002,608Rp 1,931,575,424Rp 443.31Rp 418.78Rp
2021-11-29 58,685,462,886Rp 1,846,855,170Rp 441.90Rp 443.31Rp
2021-11-28 63,502,037,188Rp 1,668,067,446Rp 481.36Rp 441.90Rp
2021-11-27 62,487,282,341Rp 2,023,437,734Rp 474.16Rp 481.36Rp
2021-11-26 63,408,217,348Rp 1,838,965,607Rp 480.08Rp 474.16Rp
2021-11-25 63,580,350,049Rp 2,078,961,360Rp 481.12Rp 480.08Rp
2021-11-24 62,694,179,714Rp 2,000,501,294Rp 475.01Rp 481.12Rp
2021-11-23 60,400,830,371Rp 2,001,576,812Rp 457.52Rp 475.01Rp
2021-11-22 62,734,145,881Rp 1,624,041,567Rp 480.15Rp 457.52Rp
2021-11-21 62,760,031,525Rp 2,203,271,295Rp 475.03Rp 480.15Rp
2021-11-20 69,887,251,532Rp 2,446,963,859Rp 530.69Rp 475.03Rp
2021-11-19 62,521,522,288Rp 1,845,304,123Rp 475.49Rp 530.69Rp
2021-11-18 73,605,710,096Rp 2,037,353,083Rp 552.47Rp 475.49Rp
2021-11-17 69,547,593,711Rp 2,641,291,434Rp 526.65Rp 552.47Rp
2021-11-16 75,930,062,273Rp 2,710,786,827Rp 582.52Rp 526.65Rp
2021-11-15 83,101,926,100Rp 4,309,587,741Rp 632.25Rp 582.52Rp
2021-11-14 84,233,109,860Rp 5,252,201,562Rp 638.49Rp 632.25Rp
2021-11-13 66,520,636,193Rp 6,325,280,129Rp 504.52Rp 638.49Rp
2021-11-12 73,877,260,911Rp 9,233,036,727Rp 558.78Rp 504.52Rp
2021-11-11 52,762,318,420Rp 5,219,789,721Rp 406.57Rp 558.78Rp
2021-11-10 49,044,499,593Rp 2,501,140,155Rp 365.57Rp 406.57Rp
2021-11-09 44,060,737,557Rp 2,331,543,670Rp 332.32Rp 365.57Rp
2021-11-08 45,001,704,203Rp 2,492,370,961Rp 342.20Rp 332.32Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko