Rank #1639
10,352人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.026720750379 2.1%
0.00000045 BTC 7.7%
0.00000666 ETH 6.6%
10,352人がいいねしています
$0.025149754926
24H Range
$0.027145937112
時価総額 $3,496,509
24H取引高 $107,457
完全希薄化後時価総額 $26,481,428
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

DOS Network ILS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-27 11,204,380₪ 579,196₪ 0.085622₪ N/A
2021-10-26 9,744,320₪ 409,783₪ 0.073813₪ 0.085622₪
2021-10-25 10,286,243₪ 699,301₪ 0.078010₪ 0.073813₪
2021-10-24 12,050,433₪ 357,370₪ 0.091267₪ 0.078010₪
2021-10-23 11,982,095₪ 310,013₪ 0.087568₪ 0.091267₪
2021-10-22 12,016,703₪ 361,764₪ 0.091653₪ 0.087568₪
2021-10-21 12,617,135₪ 427,243₪ 0.094546₪ 0.091653₪
2021-10-20 11,092,988₪ 445,196₪ 0.083522₪ 0.094546₪
2021-10-19 12,247,722₪ 824,118₪ 0.092900₪ 0.083522₪
2021-10-18 12,865,100₪ 377,039₪ 0.097251₪ 0.092900₪
2021-10-17 12,837,830₪ 324,733₪ 0.097086₪ 0.097251₪
2021-10-16 12,490,909₪ 377,182₪ 0.095345₪ 0.097086₪
2021-10-15 12,178,708₪ 312,202₪ 0.092238₪ 0.095345₪
2021-10-14 11,658,962₪ 264,841₪ 0.088312₪ 0.092238₪
2021-10-13 11,851,211₪ 339,649₪ 0.089318₪ 0.088312₪
2021-10-12 11,639,875₪ 307,763₪ 0.087886₪ 0.089318₪
2021-10-11 11,731,005₪ 306,856₪ 0.089065₪ 0.087886₪
2021-10-10 12,518,601₪ 376,594₪ 0.094853₪ 0.089065₪
2021-10-09 12,715,253₪ 260,843₪ 0.096346₪ 0.094853₪
2021-10-08 13,128,427₪ 413,457₪ 0.098970₪ 0.096346₪
2021-10-07 13,833,336₪ 492,559₪ 0.103921₪ 0.098970₪
2021-10-06 13,550,381₪ 264,467₪ 0.102626₪ 0.103921₪
2021-10-05 13,938,658₪ 492,513₪ 0.105560₪ 0.102626₪
2021-10-04 13,083,403₪ 414,575₪ 0.098629₪ 0.105560₪
2021-10-03 12,094,184₪ 319,695₪ 0.091502₪ 0.098629₪
2021-10-02 11,540,987₪ 492,552₪ 0.087408₪ 0.091502₪
2021-10-01 11,468,568₪ 447,196₪ 0.091146₪ 0.087408₪
2021-09-30 10,348,752₪ 403,447₪ 0.077996₪ 0.091146₪
2021-09-29 9,346,157₪ 506,822₪ 0.070492₪ 0.077996₪
2021-09-28 11,303,470₪ 399,938₪ 0.084952₪ 0.070492₪
2021-09-27 11,676,701₪ 585,976₪ 0.094815₪ 0.084952₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko