Rank #1664
10,273人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.033375328348 -1.1%
0.00000061 BTC 7.3%
0.00000814 ETH 9.0%
10,273人がいいねしています
$0.032730590396
24時間範囲
$0.034412460443
時価総額 $4,405,306
24H取引高 $140,373
完全希薄化後時価総額 $33,364,361
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-26 510,998,937¥ 14,817,464¥ 3.87¥ N/A
2021-11-25 513,111,910¥ 16,777,823¥ 3.88¥ 3.87¥
2021-11-24 505,638,800¥ 16,140,394¥ 3.83¥ 3.88¥
2021-11-23 486,227,140¥ 16,113,382¥ 3.68¥ 3.83¥
2021-11-22 501,723,692¥ 12,991,689¥ 3.84¥ 3.68¥
2021-11-21 501,377,398¥ 17,601,496¥ 3.79¥ 3.84¥
2021-11-20 558,315,340¥ 19,548,307¥ 4.24¥ 3.79¥
2021-11-19 502,906,817¥ 14,805,740¥ 3.82¥ 4.24¥
2021-11-18 590,685,009¥ 16,345,226¥ 4.43¥ 3.82¥
2021-11-17 561,238,926¥ 21,314,836¥ 4.25¥ 4.43¥
2021-11-16 611,028,930¥ 21,815,743¥ 4.69¥ 4.25¥
2021-11-15 667,036,187¥ 34,592,759¥ 5.08¥ 4.69¥
2021-11-14 676,238,520¥ 42,165,617¥ 5.13¥ 5.08¥
2021-11-13 533,924,517¥ 50,769,541¥ 4.05¥ 5.13¥
2021-11-12 590,788,868¥ 73,833,219¥ 4.47¥ 4.05¥
2021-11-11 420,032,301¥ 41,550,255¥ 3.24¥ 4.47¥
2021-11-10 388,360,605¥ 19,804,490¥ 2.89¥ 3.24¥
2021-11-09 350,061,652¥ 18,528,851¥ 2.64¥ 2.89¥
2021-11-08 356,147,655¥ 19,724,108¥ 2.71¥ 2.64¥
2021-11-07 318,561,938¥ 17,111,290¥ 2.42¥ 2.71¥
2021-11-06 324,437,599¥ 14,196,902¥ 2.46¥ 2.42¥
2021-11-05 322,285,338¥ 10,253,353¥ 2.45¥ 2.46¥
2021-11-04 345,386,206¥ 18,320,867¥ 2.61¥ 2.45¥
2021-11-03 316,700,641¥ 18,842,322¥ 2.40¥ 2.61¥
2021-11-02 315,174,977¥ 14,303,468¥ 2.42¥ 2.40¥
2021-11-01 341,947,392¥ 20,691,681¥ 2.58¥ 2.42¥
2021-10-31 388,759,343¥ 10,830,407¥ 2.95¥ 2.58¥
2021-10-30 398,098,875¥ 13,405,608¥ 2.99¥ 2.95¥
2021-10-29 410,233,586¥ 12,236,451¥ 3.10¥ 2.99¥
2021-10-28 398,927,005¥ 9,993,263¥ 3.02¥ 3.10¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko