Rank #1727
10,252人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.026945151965 -3.2%
0.00000057 BTC 16.4%
0.00000684 ETH 12.9%
10,252人がいいねしています
$0.025010791094
24時間範囲
$0.028986325790
時価総額 $3,555,895
24H取引高 $141,892
完全希薄化後時価総額 $26,931,195
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 4,237,092,851₩ 131,175,172₩ 32.11₩ N/A
2021-12-03 4,271,356,393₩ 122,074,003₩ 32.43₩ 32.11₩
2021-12-02 4,526,014,172₩ 148,713,035₩ 34.28₩ 32.43₩
2021-12-01 4,574,123,795₩ 129,604,257₩ 34.60₩ 34.28₩
2021-11-30 4,865,639,077₩ 160,469,001₩ 36.83₩ 34.60₩
2021-11-29 4,879,871,854₩ 153,571,534₩ 36.75₩ 36.83₩
2021-11-28 5,268,113,533₩ 138,382,469₩ 39.93₩ 36.75₩
2021-11-27 5,183,929,719₩ 167,863,901₩ 39.34₩ 39.93₩
2021-11-26 5,283,111,703₩ 153,220,853₩ 40.00₩ 39.34₩
2021-11-25 5,284,747,440₩ 172,801,592₩ 39.99₩ 40.00₩
2021-11-24 5,225,324,500₩ 166,721,984₩ 39.59₩ 39.99₩
2021-11-23 5,041,922,111₩ 167,078,695₩ 38.19₩ 39.59₩
2021-11-22 5,235,703,500₩ 135,540,223₩ 40.07₩ 38.19₩
2021-11-21 5,241,559,004₩ 184,011,643₩ 39.67₩ 40.07₩
2021-11-20 5,836,806,382₩ 204,364,229₩ 44.32₩ 39.67₩
2021-11-19 5,208,754,178₩ 153,407,116₩ 39.53₩ 44.32₩
2021-11-18 6,111,935,434₩ 169,259,926₩ 45.90₩ 39.53₩
2021-11-17 5,784,478,907₩ 219,684,015₩ 43.80₩ 45.90₩
2021-11-16 6,335,449,447₩ 226,182,521₩ 48.60₩ 43.80₩
2021-11-15 6,903,444,130₩ 358,006,121₩ 52.52₩ 48.60₩
2021-11-14 7,003,666,837₩ 436,700,841₩ 53.09₩ 52.52₩
2021-11-13 5,530,941,152₩ 525,923,295₩ 41.95₩ 53.09₩
2021-11-12 6,166,235,043₩ 766,591,925₩ 46.39₩ 41.95₩
2021-11-11 4,370,953,607₩ 432,440,760₩ 33.68₩ 46.39₩
2021-11-10 4,054,896,088₩ 206,720,561₩ 30.21₩ 33.68₩
2021-11-09 3,700,896,661₩ 196,311,965₩ 27.98₩ 30.21₩
2021-11-08 3,708,289,195₩ 205,379,607₩ 28.20₩ 27.98₩
2021-11-07 3,318,616,843₩ 178,256,754₩ 25.21₩ 28.20₩
2021-11-06 3,379,826,509₩ 147,896,132₩ 25.60₩ 25.21₩
2021-11-05 3,360,654,260₩ 106,802,211₩ 25.51₩ 25.60₩
2021-11-04 3,573,704,256₩ 189,395,382₩ 26.99₩ 25.51₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko