dos network  (DOS)
DOS Network (DOS)
$0.128737 -3.1%
0.00037941 ETH -3.1%
6,663人がいいねしています
時価総額
$16,992,910
24H取引高
$861,544
24H最安値 / 24H最高値
$0.128699 / $0.136739
循環供給量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network KRW (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-22 20,905,389,837₩ 1,148,730,984₩ 157.75₩ N/A
2020-09-21 23,310,993,451₩ 1,417,667,944₩ 176.13₩ 157.75₩
2020-09-20 26,224,903,262₩ 2,166,364,340₩ 198.10₩ 176.13₩
2020-09-19 22,991,758,376₩ 1,424,245,534₩ 174.10₩ 198.10₩
2020-09-18 22,001,759,771₩ 1,478,795,804₩ 167.88₩ 174.10₩
2020-09-17 24,818,209,759₩ 1,418,756,523₩ 187.83₩ 167.88₩
2020-09-16 27,035,064,256₩ 1,788,962,558₩ 201.12₩ 187.83₩
2020-09-15 32,069,183,137₩ 4,186,016,418₩ 241.54₩ 201.12₩
2020-09-14 25,440,709,994₩ 2,206,803,440₩ 206.33₩ 241.54₩
2020-09-13 22,094,567,728₩ 1,536,223,269₩ 168.22₩ 206.33₩
2020-09-12 23,422,216,053₩ 1,406,354,001₩ 177.84₩ 168.22₩
2020-09-11 27,108,355,162₩ 1,690,879,083₩ 204.06₩ 177.84₩
2020-09-10 24,225,171,669₩ 1,816,469,472₩ 183.65₩ 204.06₩
2020-09-09 20,531,354,419₩ 1,601,993,485₩ 154.45₩ 183.65₩
2020-09-08 22,401,521,527₩ 1,153,307,657₩ 169.88₩ 154.45₩
2020-09-07 25,336,106,896₩ 2,146,165,247₩ 191.37₩ 169.88₩
2020-09-06 19,840,472,993₩ 1,950,993,999₩ 151.55₩ 191.37₩
2020-09-05 29,998,857,743₩ 2,318,955,409₩ 226.91₩ 151.55₩
2020-09-04 33,585,172,166₩ 2,165,342,871₩ 247.70₩ 226.91₩
2020-09-03 35,115,818,565₩ 2,599,385,818₩ 266.16₩ 247.70₩
2020-09-02 35,336,254,888₩ 2,985,222,230₩ 266.34₩ 266.16₩
2020-09-01 39,032,366,972₩ 3,222,477,483₩ 293.24₩ 266.34₩
2020-08-31 41,919,057,771₩ 4,671,707,109₩ 317.60₩ 293.24₩
2020-08-30 37,527,856,478₩ 2,614,355,908₩ 284.96₩ 317.60₩
2020-08-29 38,003,938,591₩ 3,552,927,251₩ 276.51₩ 284.96₩
2020-08-28 37,195,286,128₩ 5,347,598,679₩ 281.43₩ 276.51₩
2020-08-27 38,434,093,457₩ 4,197,959,420₩ 291.08₩ 281.43₩
2020-08-26 41,260,851,110₩ 5,792,686,432₩ 312.92₩ 291.08₩
2020-08-25 45,105,023,673₩ 6,107,056,417₩ 342.28₩ 312.92₩
2020-08-24 42,867,263,441₩ 7,007,705,341₩ 326.41₩ 342.28₩
2020-08-23 36,217,150,266₩ 5,736,260,601₩ 274.57₩ 326.41₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko