Rank #1793
10,249人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.023839335700 -3.3%
0.00000049 BTC -2.2%
0.00000578 ETH -3.5%
10,249人がいいねしています
$0.022914767667
24時間範囲
$0.025634770853
時価総額 $3,122,303
24H取引高 $116,921
完全希薄化後時価総額 $23,647,311
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 657,629,086Rs 27,207,047Rs 4.97Rs N/A
2021-12-04 722,541,947Rs 22,369,008Rs 5.48Rs 4.97Rs
2021-12-03 735,223,746Rs 21,012,460Rs 5.58Rs 5.48Rs
2021-12-02 776,391,983Rs 25,510,218Rs 5.88Rs 5.58Rs
2021-12-01 783,992,635Rs 22,213,824Rs 5.93Rs 5.88Rs
2021-11-30 828,466,267Rs 27,322,856Rs 6.27Rs 5.93Rs
2021-11-29 826,494,662Rs 26,010,120Rs 6.22Rs 6.27Rs
2021-11-28 892,158,212Rs 23,435,155Rs 6.76Rs 6.22Rs
2021-11-27 877,901,632Rs 28,427,853Rs 6.66Rs 6.76Rs
2021-11-26 898,566,256Rs 26,060,225Rs 6.80Rs 6.66Rs
2021-11-25 901,429,974Rs 29,475,114Rs 6.82Rs 6.80Rs
2021-11-24 889,925,263Rs 28,396,522Rs 6.74Rs 6.82Rs
2021-11-23 858,851,752Rs 28,460,830Rs 6.51Rs 6.74Rs
2021-11-22 887,954,108Rs 22,987,073Rs 6.80Rs 6.51Rs
2021-11-21 887,996,418Rs 31,174,252Rs 6.72Rs 6.80Rs
2021-11-20 988,839,991Rs 34,622,276Rs 7.51Rs 6.72Rs
2021-11-19 888,916,305Rs 26,171,073Rs 6.74Rs 7.51Rs
2021-11-18 1,046,797,373Rs 28,974,598Rs 7.86Rs 6.74Rs
2021-11-17 986,853,854Rs 37,478,919Rs 7.47Rs 7.86Rs
2021-11-16 1,081,585,223Rs 38,613,783Rs 8.30Rs 7.47Rs
2021-11-15 1,182,058,816Rs 61,300,459Rs 8.99Rs 8.30Rs
2021-11-14 1,199,229,561Rs 74,775,767Rs 9.09Rs 8.99Rs
2021-11-13 947,056,489Rs 90,053,222Rs 7.18Rs 9.09Rs
2021-11-12 1,046,083,112Rs 130,737,438Rs 7.91Rs 7.18Rs
2021-11-11 742,435,365Rs 73,449,321Rs 5.72Rs 7.91Rs
2021-11-10 693,026,473Rs 35,342,523Rs 5.17Rs 5.72Rs
2021-11-09 622,469,899Rs 32,938,980Rs 4.69Rs 5.17Rs
2021-11-08 632,318,943Rs 35,020,304Rs 4.81Rs 4.69Rs
2021-11-07 565,969,239Rs 30,400,569Rs 4.30Rs 4.81Rs
2021-11-06 576,408,162Rs 25,222,756Rs 4.37Rs 4.30Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko