dos network  (DOS)
DOS Network (DOS)
$0.00589199 22.7%
0.00002455 ETH 25.8%
78人がいいねしています
時価総額
$776,114
24H取引高
$180,078
24H最安値 / 24H最高値
$0.00477411 / $0.00596927
循環供給量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network MXN (過去のデータ)

日時 始値 終値
2020-07-09 0.109991MX$ N/A
2020-07-08 0.134107MX$ 0.109991MX$
2020-07-07 0.111204MX$ 0.134107MX$
2020-07-06 0.087788MX$ 0.111204MX$
2020-07-05 0.083665MX$ 0.087788MX$
2020-07-04 0.088313MX$ 0.083665MX$
2020-07-03 0.100954MX$ 0.088313MX$
2020-07-02 0.116027MX$ 0.100954MX$
2020-07-01 0.107634MX$ 0.116027MX$
2020-06-30 0.066509MX$ 0.107634MX$
2020-06-29 0.052701MX$ 0.066509MX$
2020-06-28 0.04380025MX$ 0.052701MX$
2020-06-27 0.04830606MX$ 0.04380025MX$
2020-06-26 0.03641497MX$ 0.04830606MX$
2020-06-25 0.03835812MX$ 0.03641497MX$
2020-06-24 0.03438131MX$ 0.03835812MX$
2020-06-23 0.03983540MX$ 0.03438131MX$
2020-06-22 0.03914177MX$ 0.03983540MX$
2020-06-21 0.04113782MX$ 0.03914177MX$
2020-06-20 0.04102824MX$ 0.04113782MX$
2020-06-19 0.03288269MX$ 0.04102824MX$
2020-06-18 0.04009750MX$ 0.03288269MX$
2020-06-17 0.04335479MX$ 0.04009750MX$
2020-06-16 0.04157387MX$ 0.04335479MX$
2020-06-15 0.04524515MX$ 0.04157387MX$
2020-06-14 0.04036299MX$ 0.04524515MX$
2020-06-13 0.04034848MX$ 0.04036299MX$
2020-06-12 0.04077587MX$ 0.04034848MX$
2020-06-11 0.04101433MX$ 0.04077587MX$
2020-06-10 0.04074639MX$ 0.04101433MX$
2020-06-09 0.03997254MX$ 0.04074639MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko