Rank #1816
10,241人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.023547000949 -0.3%
0.00000047 BTC 2.0%
0.00000545 ETH 1.6%
10,241人がいいねしています
$0.023346045617
24時間範囲
$0.025218738601
時価総額 $3,109,058
24H取引高 $110,158
完全希薄化後時価総額 $23,547,001
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-08 65,553,756MX$ 2,466,335MX$ 0.496462MX$ N/A
2021-12-07 67,493,192MX$ 2,825,239MX$ 0.511125MX$ 0.496462MX$
2021-12-06 65,414,300MX$ 2,427,434MX$ 0.501906MX$ 0.511125MX$
2021-12-05 69,284,931MX$ 2,866,416MX$ 0.523844MX$ 0.501906MX$
2021-12-04 76,091,480MX$ 2,355,698MX$ 0.576591MX$ 0.523844MX$
2021-12-03 77,321,577MX$ 2,210,666MX$ 0.587352MX$ 0.576591MX$
2021-12-02 82,585,229MX$ 2,713,535MX$ 0.625474MX$ 0.587352MX$
2021-12-01 82,932,007MX$ 2,349,509MX$ 0.627243MX$ 0.625474MX$
2021-11-30 88,549,226MX$ 2,920,929MX$ 0.670373MX$ 0.627243MX$
2021-11-29 88,754,696MX$ 2,793,970MX$ 0.668520MX$ 0.670373MX$
2021-11-28 96,526,449MX$ 2,535,551MX$ 0.731698MX$ 0.668520MX$
2021-11-27 94,983,968MX$ 3,075,732MX$ 0.720754MX$ 0.731698MX$
2021-11-26 96,128,270MX$ 2,785,541MX$ 0.727189MX$ 0.720754MX$
2021-11-25 95,208,834MX$ 3,113,155MX$ 0.720454MX$ 0.727189MX$
2021-11-24 93,369,747MX$ 2,981,433MX$ 0.707926MX$ 0.720454MX$
2021-11-23 88,942,446MX$ 2,947,311MX$ 0.673692MX$ 0.707926MX$
2021-11-22 91,735,007MX$ 2,375,304MX$ 0.702259MX$ 0.673692MX$
2021-11-21 91,683,080MX$ 3,218,652MX$ 0.693945MX$ 0.702259MX$
2021-11-20 102,094,890MX$ 3,574,651MX$ 0.775263MX$ 0.693945MX$
2021-11-19 91,418,084MX$ 2,691,101MX$ 0.693434MX$ 0.775263MX$
2021-11-18 106,853,779MX$ 2,957,980MX$ 0.802112MX$ 0.693434MX$
2021-11-17 101,378,226MX$ 3,850,161MX$ 0.767694MX$ 0.802112MX$
2021-11-16 110,356,040MX$ 3,938,657MX$ 0.846377MX$ 0.767694MX$
2021-11-15 120,099,790MX$ 6,228,583MX$ 0.913787MX$ 0.846377MX$
2021-11-14 121,801,224MX$ 7,594,693MX$ 0.923256MX$ 0.913787MX$
2021-11-13 96,188,956MX$ 9,146,366MX$ 0.729540MX$ 0.923256MX$
2021-11-12 106,923,690MX$ 13,362,863MX$ 0.808721MX$ 0.729540MX$
2021-11-11 76,030,036MX$ 7,520,382MX$ 0.585769MX$ 0.808721MX$
2021-11-10 69,916,779MX$ 3,564,913MX$ 0.521048MX$ 0.585769MX$
2021-11-09 62,865,676MX$ 3,326,573MX$ 0.474146MX$ 0.521048MX$
2021-11-08 63,929,338MX$ 3,540,855MX$ 0.486155MX$ 0.474146MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko