Rank #1723
10,268人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.029688055214 -7.0%
0.00000052 BTC -6.7%
0.00000666 ETH -9.9%
10,268人がいいねしています
$0.029710767649
24時間範囲
$0.032059103188
時価総額 $3,999,090
24H取引高 $107,165
完全希薄化後時価総額 $30,287,814
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-30 17,316,365RM 571,095RM 0.131070RM N/A
2021-11-29 17,299,902RM 544,435RM 0.130268RM 0.131070RM
2021-11-28 18,674,349RM 490,537RM 0.141557RM 0.130268RM
2021-11-27 18,375,935RM 595,042RM 0.139440RM 0.141557RM
2021-11-26 18,772,513RM 544,441RM 0.142131RM 0.139440RM
2021-11-25 18,716,118RM 611,983RM 0.141627RM 0.142131RM
2021-11-24 18,376,448RM 587,773RM 0.139564RM 0.141627RM
2021-11-23 17,726,149RM 587,413RM 0.134270RM 0.139564RM
2021-11-22 18,399,162RM 476,312RM 0.140822RM 0.134270RM
2021-11-21 18,400,039RM 645,957RM 0.139269RM 0.140822RM
2021-11-20 20,489,603RM 717,403RM 0.155589RM 0.139269RM
2021-11-19 18,401,821RM 541,778RM 0.139604RM 0.155589RM
2021-11-18 21,582,105RM 597,592RM 0.162048RM 0.139604RM
2021-11-17 20,350,580RM 772,878RM 0.154106RM 0.162048RM
2021-11-16 22,275,145RM 795,247RM 0.170891RM 0.154106RM
2021-11-15 24,315,097RM 1,260,958RM 0.184993RM 0.170891RM
2021-11-14 24,720,535RM 1,541,404RM 0.187382RM 0.184993RM
2021-11-13 19,522,320RM 1,856,328RM 0.148066RM 0.187382RM
2021-11-12 21,577,698RM 2,696,739RM 0.163207RM 0.148066RM
2021-11-11 15,319,806RM 1,515,592RM 0.118051RM 0.163207RM
2021-11-10 14,272,450RM 727,857RM 0.106384RM 0.118051RM
2021-11-09 12,843,804RM 679,650RM 0.096873RM 0.106384RM
2021-11-08 13,054,495RM 723,009RM 0.099268RM 0.096873RM
2021-11-07 11,684,677RM 627,633RM 0.088777RM 0.099268RM
2021-11-06 11,900,193RM 520,735RM 0.090130RM 0.088777RM
2021-11-05 11,767,398RM 374,049RM 0.089331RM 0.090130RM
2021-11-04 12,579,984RM 667,028RM 0.095042RM 0.089331RM
2021-11-03 11,528,589RM 685,901RM 0.087314RM 0.095042RM
2021-11-02 11,468,447RM 520,424RM 0.088159RM 0.087314RM
2021-11-01 12,397,979RM 750,057RM 0.093701RM 0.088159RM
2021-10-31 14,119,653RM 393,358RM 0.107002RM 0.093701RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko