Rank #1692
10,270人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.031909008454 -3.1%
0.00000056 BTC -8.2%
0.00000736 ETH -9.1%
10,270人がいいねしています
$0.030730899947
24時間範囲
$0.032929550333
時価総額 $4,211,397
24H取引高 $143,147
完全希薄化後時価総額 $31,895,754
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-29 113,728,527NT$ 3,579,083NT$ 0.856376NT$ N/A
2021-11-28 122,772,720NT$ 3,224,986NT$ 0.930653NT$ 0.856376NT$
2021-11-27 120,810,827NT$ 3,912,047NT$ 0.916733NT$ 0.930653NT$
2021-11-26 123,303,829NT$ 3,575,930NT$ 0.933527NT$ 0.916733NT$
2021-11-25 123,493,492NT$ 4,038,012NT$ 0.934487NT$ 0.933527NT$
2021-11-24 121,905,374NT$ 3,889,892NT$ 0.923636NT$ 0.934487NT$
2021-11-23 117,719,339NT$ 3,901,039NT$ 0.891694NT$ 0.923636NT$
2021-11-22 122,263,793NT$ 3,165,126NT$ 0.935770NT$ 0.891694NT$
2021-11-21 122,268,884NT$ 4,292,406NT$ 0.925448NT$ 0.935770NT$
2021-11-20 136,154,110NT$ 4,767,167NT$ 1.03NT$ 0.925448NT$
2021-11-19 122,389,820NT$ 3,603,307NT$ 0.928488NT$ 1.03NT$
2021-11-18 143,561,730NT$ 3,973,685NT$ 1.08NT$ 0.928488NT$
2021-11-17 135,855,513NT$ 5,159,546NT$ 1.03NT$ 1.08NT$
2021-11-16 148,679,556NT$ 5,306,018NT$ 1.14NT$ 1.03NT$
2021-11-15 162,625,737NT$ 8,433,618NT$ 1.24NT$ 1.14NT$
2021-11-14 164,987,372NT$ 10,287,486NT$ 1.25NT$ 1.24NT$
2021-11-13 130,293,954NT$ 12,389,325NT$ 0.988208NT$ 1.25NT$
2021-11-12 144,089,597NT$ 18,008,038NT$ 1.09NT$ 0.988208NT$
2021-11-11 102,440,758NT$ 10,134,491NT$ 0.789385NT$ 1.09NT$
2021-11-10 95,441,571NT$ 4,866,567NT$ 0.711298NT$ 0.789385NT$
2021-11-09 85,983,929NT$ 4,549,960NT$ 0.648519NT$ 0.711298NT$
2021-11-08 87,379,187NT$ 4,839,402NT$ 0.664444NT$ 0.648519NT$
2021-11-07 78,211,780NT$ 4,201,081NT$ 0.594230NT$ 0.664444NT$
2021-11-06 79,654,344NT$ 3,485,554NT$ 0.603288NT$ 0.594230NT$
2021-11-05 79,013,395NT$ 2,511,593NT$ 0.599823NT$ 0.603288NT$
2021-11-04 84,154,292NT$ 4,462,108NT$ 0.635787NT$ 0.599823NT$
2021-11-03 77,453,722NT$ 4,608,162NT$ 0.586609NT$ 0.635787NT$
2021-11-02 76,847,851NT$ 3,486,994NT$ 0.590694NT$ 0.586609NT$
2021-11-01 83,333,471NT$ 5,041,535NT$ 0.629818NT$ 0.590694NT$
2021-10-31 94,898,323NT$ 2,643,763NT$ 0.719163NT$ 0.629818NT$
2021-10-30 97,178,154NT$ 3,272,384NT$ 0.729759NT$ 0.719163NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko