Rank #1664
10,273人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.033198015417 -1.4%
0.00000061 BTC 7.1%
0.00000813 ETH 8.8%
10,273人がいいねしています
$0.032730590396
24時間範囲
$0.034446691562
時価総額 $4,388,300
24H取引高 $141,481
完全希薄化後時価総額 $33,235,562
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network VEF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-26 444,424Bs.F 12,889.19Bs.F 0.00336483Bs.F N/A
2021-11-25 445,088Bs.F 14,553.58Bs.F 0.00336803Bs.F 0.00336483Bs.F
2021-11-24 439,621Bs.F 14,027.82Bs.F 0.00333084Bs.F 0.00336803Bs.F
2021-11-23 424,064Bs.F 14,052.73Bs.F 0.00321215Bs.F 0.00333084Bs.F
2021-11-22 440,375Bs.F 11,400.28Bs.F 0.00337050Bs.F 0.00321215Bs.F
2021-11-21 440,396Bs.F 15,460.66Bs.F 0.00333334Bs.F 0.00337050Bs.F
2021-11-20 490,408Bs.F 17,170.68Bs.F 0.00372394Bs.F 0.00333334Bs.F
2021-11-19 440,649Bs.F 12,973.39Bs.F 0.00334294Bs.F 0.00372394Bs.F
2021-11-18 517,919Bs.F 14,335.62Bs.F 0.00388737Bs.F 0.00334294Bs.F
2021-11-17 489,127Bs.F 18,576.16Bs.F 0.00370395Bs.F 0.00388737Bs.F
2021-11-16 535,963Bs.F 19,134.47Bs.F 0.00411180Bs.F 0.00370395Bs.F
2021-11-15 585,821Bs.F 30,380Bs.F 0.00445703Bs.F 0.00411180Bs.F
2021-11-14 594,330Bs.F 37,058Bs.F 0.00450504Bs.F 0.00445703Bs.F
2021-11-13 469,355Bs.F 44,630Bs.F 0.00355980Bs.F 0.00450504Bs.F
2021-11-12 518,683Bs.F 64,824Bs.F 0.00392315Bs.F 0.00355980Bs.F
2021-11-11 369,320Bs.F 36,537Bs.F 0.00284590Bs.F 0.00392315Bs.F
2021-11-10 344,403Bs.F 17,563.65Bs.F 0.00256711Bs.F 0.00284590Bs.F
2021-11-09 309,519Bs.F 16,378.67Bs.F 0.00233450Bs.F 0.00256711Bs.F
2021-11-08 314,218Bs.F 17,402.62Bs.F 0.00238936Bs.F 0.00233450Bs.F
2021-11-07 281,247Bs.F 15,106.94Bs.F 0.00213683Bs.F 0.00238936Bs.F
2021-11-06 286,434Bs.F 12,533.93Bs.F 0.00216940Bs.F 0.00213683Bs.F
2021-11-05 283,681Bs.F 9,017.35Bs.F 0.00215354Bs.F 0.00216940Bs.F
2021-11-04 303,270Bs.F 16,080.29Bs.F 0.00229121Bs.F 0.00215354Bs.F
2021-11-03 278,259Bs.F 16,555.21Bs.F 0.00210744Bs.F 0.00229121Bs.F
2021-11-02 276,607Bs.F 12,552.09Bs.F 0.00212631Bs.F 0.00210744Bs.F
2021-11-01 299,785Bs.F 18,136.49Bs.F 0.00226571Bs.F 0.00212631Bs.F
2021-10-31 341,415Bs.F 9,511.46Bs.F 0.00258733Bs.F 0.00226571Bs.F
2021-10-30 349,617Bs.F 11,773.04Bs.F 0.00262545Bs.F 0.00258733Bs.F
2021-10-29 361,649Bs.F 10,786.95Bs.F 0.00273533Bs.F 0.00262545Bs.F
2021-10-28 351,144Bs.F 8,795.33Bs.F 0.00265385Bs.F 0.00273533Bs.F
2021-10-27 350,646Bs.F 18,126.17Bs.F 0.00267958Bs.F 0.00265385Bs.F
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko