Rank #1644
10,354人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.026084052134 12.8%
0.00000043 BTC 17.9%
0.00000627 ETH 15.6%
10,354人がいいねしています
$0.022909229801
24H Range
$0.027094603355
時価総額 $3,538,044
24H取引高 $170,178
完全希薄化後時価総額 $26,795,999
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

DOS Network XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-26 124,045XAG 5,215.80XAG 0.00093951XAG N/A
2021-10-25 131,741XAG 8,953.89XAG 0.00099884XAG 0.00093951XAG
2021-10-24 154,490XAG 4,581.61XAG 0.00117007XAG 0.00099884XAG
2021-10-23 153,614XAG 3,974.47XAG 0.00112265XAG 0.00117007XAG
2021-10-22 154,887XAG 4,662.88XAG 0.00118135XAG 0.00112265XAG
2021-10-21 161,468XAG 5,467.65XAG 0.00120996XAG 0.00118135XAG
2021-10-20 146,082XAG 5,862.49XAG 0.00109984XAG 0.00120996XAG
2021-10-19 164,077XAG 11,035.83XAG 0.00124403XAG 0.00109984XAG
2021-10-18 170,942XAG 5,007.68XAG 0.00129165XAG 0.00124403XAG
2021-10-17 170,935XAG 4,323.81XAG 0.00129269XAG 0.00129165XAG
2021-10-16 166,316XAG 5,022.17XAG 0.00126952XAG 0.00129269XAG
2021-10-15 160,667XAG 4,118.70XAG 0.00121684XAG 0.00126952XAG
2021-10-14 156,430XAG 3,554.08XAG 0.00118512XAG 0.00121684XAG
2021-10-13 162,589XAG 4,661.67XAG 0.00122589XAG 0.00118512XAG
2021-10-12 159,843XAG 4,222.75XAG 0.00120586XAG 0.00122589XAG
2021-10-11 160,572XAG 4,198.53XAG 0.00121862XAG 0.00120586XAG
2021-10-10 170,857XAG 5,139.83XAG 0.00129458XAG 0.00121862XAG
2021-10-09 173,540XAG 3,560.04XAG 0.00131494XAG 0.00129458XAG
2021-10-08 180,303XAG 5,671.93XAG 0.00135770XAG 0.00131494XAG
2021-10-07 188,608XAG 6,711.90XAG 0.00141609XAG 0.00135770XAG
2021-10-06 185,254XAG 3,615.67XAG 0.00140305XAG 0.00141609XAG
2021-10-05 191,186XAG 6,757.99XAG 0.00144844XAG 0.00140305XAG
2021-10-04 179,320XAG 5,680.48XAG 0.00135141XAG 0.00144844XAG
2021-10-03 166,748XAG 4,407.78XAG 0.00126157XAG 0.00135141XAG
2021-10-02 159,121XAG 6,791.03XAG 0.00120513XAG 0.00126157XAG
2021-10-01 160,732XAG 6,274.26XAG 0.00127881XAG 0.00120513XAG
2021-09-30 149,116XAG 5,811.13XAG 0.00112343XAG 0.00127881XAG
2021-09-29 129,651XAG 7,024.77XAG 0.00097705XAG 0.00112343XAG
2021-09-28 156,027XAG 5,521.14XAG 0.00117276XAG 0.00097705XAG
2021-09-27 162,691XAG 8,172.60XAG 0.00132238XAG 0.00117276XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko