Rank #1828
10,240人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.023605351984 0.0%
0.00000047 BTC 0.9%
0.00000537 ETH -1.5%
10,240人がいいねしています
$0.023269946673
24時間範囲
$0.024050993142
時価総額 $3,110,520
24H取引高 $129,040
完全希薄化後時価総額 $23,558,074
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-08 10,839,206XLM 408,089XLM 0.08214641XLM N/A
2021-12-07 10,739,344XLM 450,219XLM 0.08145082XLM 0.08214641XLM
2021-12-06 10,986,826XLM 407,221XLM 0.08419857XLM 0.08145082XLM
2021-12-05 11,262,231XLM 466,427XLM 0.08524047XLM 0.08419857XLM
2021-12-04 10,911,889XLM 334,308XLM 0.08182668XLM 0.08524047XLM
2021-12-03 10,763,523XLM 306,860XLM 0.08152962XLM 0.08182668XLM
2021-12-02 11,652,868XLM 382,883XLM 0.08825505XLM 0.08152962XLM
2021-12-01 11,429,761XLM 324,991XLM 0.08676216XLM 0.08825505XLM
2021-11-30 12,383,354XLM 408,809XLM 0.09382440XLM 0.08676216XLM
2021-11-29 12,607,817XLM 396,381XLM 0.09484315XLM 0.09382440XLM
2021-11-28 13,561,116XLM 354,489XLM 0.10229679XLM 0.09484315XLM
2021-11-27 13,224,999XLM 424,579XLM 0.09949401XLM 0.10229679XLM
2021-11-26 12,933,367XLM 375,742XLM 0.09809059XLM 0.09949401XLM
2021-11-25 13,520,029XLM 442,177XLM 0.10232967XLM 0.09809059XLM
2021-11-24 12,845,821XLM 408,892XLM 0.09708941XLM 0.10232967XLM
2021-11-23 12,521,480XLM 414,812XLM 0.09481700XLM 0.09708941XLM
2021-11-22 12,677,998XLM 328,687XLM 0.09717629XLM 0.09481700XLM
2021-11-21 12,547,487XLM 440,014XLM 0.09486759XLM 0.09717629XLM
2021-11-20 13,753,591XLM 481,482XLM 0.10442273XLM 0.09486759XLM
2021-11-19 13,424,979XLM 394,155XLM 0.10156456XLM 0.10442273XLM
2021-11-18 14,916,671XLM 411,033XLM 0.11145923XLM 0.10156456XLM
2021-11-17 14,091,724XLM 535,477XLM 0.10677032XLM 0.11145923XLM
2021-11-16 14,120,151XLM 504,772XLM 0.10847040XLM 0.10677032XLM
2021-11-15 15,448,039XLM 798,419XLM 0.11713504XLM 0.10847040XLM
2021-11-14 15,619,811XLM 972,740XLM 0.11825205XLM 0.11713504XLM
2021-11-13 12,279,321XLM 1,166,342XLM 0.09303077XLM 0.11825205XLM
2021-11-12 13,188,781XLM 1,649,313XLM 0.09981652XLM 0.09303077XLM
2021-11-11 9,665,611XLM 949,083XLM 0.07392490XLM 0.09981652XLM
2021-11-10 8,265,795XLM 424,644XLM 0.06206609XLM 0.07392490XLM
2021-11-09 8,138,545XLM 432,536XLM 0.06165059XLM 0.06206609XLM
2021-11-08 8,637,087XLM 476,314XLM 0.06539735XLM 0.06165059XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko