Rank #1792
10,248人がいいねしています
dos network  (DOS)
DOS Network (DOS)
$0.023921518812 -11.7%
0.00000050 BTC -11.5%
0.00000582 ETH -12.8%
10,248人がいいねしています
$0.023679938292
24時間範囲
$0.027333478176
時価総額 $3,150,281
24H取引高 $108,437
完全希薄化後時価総額 $23,859,209
循環供給量 132,036,278
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

DOS Network ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 52,565,721R 2,174,718R 0.397434R N/A
2021-12-04 57,500,324R 1,780,139R 0.435715R 0.397434R
2021-12-03 57,864,335R 1,653,765R 0.439389R 0.435715R
2021-12-02 61,623,690R 2,024,794R 0.466718R 0.439389R
2021-12-01 61,407,145R 1,741,427R 0.464905R 0.466718R
2021-11-30 65,931,696R 2,174,242R 0.499003R 0.464905R
2021-11-29 65,880,806R 2,072,179R 0.495815R 0.499003R
2021-11-28 71,692,715R 1,883,220R 0.543451R 0.495815R
2021-11-27 70,547,074R 2,284,427R 0.535323R 0.543451R
2021-11-26 71,425,871R 2,077,537R 0.542359R 0.535323R
2021-11-25 70,595,447R 2,308,342R 0.534202R 0.542359R
2021-11-24 69,589,025R 2,220,214R 0.527179R 0.534202R
2021-11-23 67,147,185R 2,225,230R 0.508640R 0.527179R
2021-11-22 69,229,601R 1,792,274R 0.529886R 0.508640R
2021-11-21 69,167,608R 2,428,217R 0.523527R 0.529886R
2021-11-20 77,022,492R 2,696,790R 0.584874R 0.523527R
2021-11-19 68,861,941R 2,025,082R 0.521816R 0.584874R
2021-11-18 80,107,590R 2,218,339R 0.601544R 0.521816R
2021-11-17 75,867,577R 2,881,313R 0.574513R 0.601544R
2021-11-16 81,490,456R 2,907,778R 0.624852R 0.574513R
2021-11-15 89,800,581R 4,653,029R 0.682640R 0.624852R
2021-11-14 90,896,757R 5,667,701R 0.689000R 0.682640R
2021-11-13 71,958,320R 6,842,336R 0.545764R 0.689000R
2021-11-12 79,364,274R 9,913,966R 0.599994R 0.545764R
2021-11-11 57,007,028R 5,639,273R 0.439248R 0.599994R
2021-11-10 51,799,070R 2,640,774R 0.385976R 0.439248R
2021-11-09 46,142,896R 2,441,821R 0.348040R 0.385976R
2021-11-08 47,372,692R 2,623,744R 0.360237R 0.348040R
2021-11-07 42,254,433R 2,269,662R 0.321037R 0.360237R
2021-11-06 43,033,788R 1,883,094R 0.325930R 0.321037R
2021-11-05 43,108,880R 1,369,975R 0.327180R 0.325930R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko