dowcoin  (DOW)
Dowcoin (DOW)
$0.01190869 17.5%
0.00004987 ETH 15.7%
34人がいいねしています
時価総額
$141,062
24H取引高
$2,386.51
24H最安値 / 24H最高値
$0.01013525 / $0.01177434
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin ARS (過去のデータ)

日時 始値 終値
2020-05-31 0.805046$ N/A
2020-05-30 0.698911$ 0.805046$
2020-05-29 0.930032$ 0.698911$
2020-05-28 1.04$ 0.930032$
2020-05-27 0.927592$ 1.04$
2020-05-26 1.01$ 0.927592$
2020-05-24 0.960666$ 1.01$
2020-05-23 0.940986$ 0.960666$
2020-05-22 0.910589$ 0.940986$
2020-05-21 0.942872$ 0.910589$
2020-05-20 0.959284$ 0.942872$
2020-05-19 1.01$ 0.959284$
2020-05-17 1.09$ 1.01$
2020-05-16 0.939398$ 1.09$
2020-05-15 0.950761$ 0.939398$
2020-05-14 0.942185$ 0.950761$
2020-05-13 0.896981$ 0.942185$
2020-05-12 0.970151$ 0.896981$
2020-05-11 1.01$ 0.970151$
2020-05-09 1.12$ 1.01$
2020-05-08 0.932840$ 1.12$
2020-05-07 0.932244$ 0.932840$
2020-05-06 0.911227$ 0.932244$
2020-05-05 0.924572$ 0.911227$
2020-05-04 0.930942$ 0.924572$
2020-05-03 0.957723$ 0.930942$
2020-05-02 0.949544$ 0.957723$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko