dowcoin  (DOW)
Dowcoin (DOW)
$0.01204552 ?
最終更新日時: 2020-06-01 22:05:19 UTC (約4時間前)
34人がいいねしています
時価総額
$142,682
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin BHD (過去のデータ)

日時 始値 終値
2020-05-31 0.00444036BD N/A
2020-05-30 0.00385149BD 0.00444036BD
2020-05-29 0.00512477BD 0.00385149BD
2020-05-28 0.00576751BD 0.00512477BD
2020-05-27 0.00513378BD 0.00576751BD
2020-05-26 0.00559828BD 0.00513378BD
2020-05-24 0.00532188BD 0.00559828BD
2020-05-23 0.00521286BD 0.00532188BD
2020-05-22 0.00505472BD 0.00521286BD
2020-05-21 0.00524062BD 0.00505472BD
2020-05-20 0.00533412BD 0.00524062BD
2020-05-19 0.00560862BD 0.00533412BD
2020-05-17 0.00605602BD 0.00560862BD
2020-05-16 0.00524310BD 0.00605602BD
2020-05-15 0.00531084BD 0.00524310BD
2020-05-14 0.00527069BD 0.00531084BD
2020-05-13 0.00502324BD 0.00527069BD
2020-05-12 0.00542916BD 0.00502324BD
2020-05-11 0.00565018BD 0.00542916BD
2020-05-09 0.00638399BD 0.00565018BD
2020-05-08 0.00524359BD 0.00638399BD
2020-05-07 0.00524860BD 0.00524359BD
2020-05-06 0.00515346BD 0.00524860BD
2020-05-05 0.00521844BD 0.00515346BD
2020-05-04 0.00533804BD 0.00521844BD
2020-05-03 0.00549306BD 0.00533804BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko